| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:49 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 12:49 | 136.20 | 136.20 | 136.20 | 136.20 | 3.6K |
| 14:59 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 15:17 | 137.80 | 137.80 | 137.80 | 137.80 | 0.3K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,111.59
2018-01-16
Historical Low
66.60
2020-03-19
Volume Extremes
Volume Peak
0.4M
2017-11-01
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
48.1%
Start: 2016-09-30
Fall Proportion
45.1%
Total2117Trading Days
Daily Change Extremes
Max Daily Gain
+853.72%
2018-01-05
Max Daily Loss
-89.50%
2018-04-27
Monthly Change Extremes
Max Monthly Gain
+866.60%
2018-01
Max Monthly Loss
-15.20%
2020-03
Related Stocks
TwentyFour Income
TFIF
114.6000
Safran
SAF
298.9000
Oxford Technology 2 Venture
OT4
6.5000
Romande Energie Holding SA
REHN
42.9000
Ensurge Micropower ASA
ENSU
1.0700
Mobeus Income And Growth
MIX
49.6000
Guaranty Trust Holding
GTHC
0.0700
GRIT Real Estate Income
GR1T
5.5000
Pharma C Investments
PCIL
1.0000
IG Group
IGG
1064.0000