| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:05 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:06 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:07 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:14 | 143.00 | 143.40 | 143.00 | 143.40 | 0.0K |
| 09:15 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:16 | 143.40 | 143.40 | 143.20 | 143.20 | 0.0K |
| 09:17 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:18 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:19 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:20 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:21 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:22 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:23 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:24 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:41 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:42 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:43 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:44 | 143.20 | 143.20 | 143.00 | 143.00 | 0.0K |
| 09:45 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:46 | 143.20 | 143.20 | 143.00 | 143.00 | 0.0K |
| 09:49 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:51 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:52 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:17 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:19 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:21 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:22 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:28 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:31 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:32 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:33 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:34 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:35 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:36 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:37 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:38 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:39 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:40 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:41 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:59 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 16:35 | 143.70 | 143.70 | 143.70 | 143.70 | 0.0K |