Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 135.20 135.20 135.20 135.20 0.0K
08:37 135.20 135.20 135.20 135.20 0.1K
08:51 133.40 133.40 133.40 133.40 4.0K
09:49 133.60 133.60 133.60 133.60 2.7K
13:30 133.20 133.20 133.20 133.20 0.0K
13:48 133.40 133.40 133.40 133.40 0.1K
13:58 134.80 134.80 134.80 134.80 0.0K
14:22 136.40 136.40 136.40 136.40 0.1K
15:09 137.60 137.60 137.60 137.60 0.5K
15:17 135.80 135.80 135.80 135.80 0.1K
15:19 136.00 136.00 136.00 136.00 3.7K
16:35 137.40 137.40 137.40 137.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available