Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 131.20 131.20 131.20 131.20 0.1K
13:08 130.40 130.40 130.40 130.40 0.2K
13:09 130.40 130.40 130.40 130.40 0.1K
13:10 130.40 130.40 130.40 130.40 0.2K
13:11 130.40 130.40 130.40 130.40 0.1K
13:12 130.40 130.40 130.40 130.40 0.2K
13:13 130.40 130.40 130.40 130.40 0.2K
13:14 130.40 130.40 130.40 130.40 0.2K
13:15 130.40 130.40 130.40 130.40 0.1K
13:16 130.40 130.40 130.40 130.40 0.2K
13:17 130.40 130.40 130.40 130.40 0.1K
13:18 130.40 130.40 130.40 130.40 0.2K
13:21 130.20 130.20 130.20 130.20 0.1K
13:31 130.20 130.20 130.20 130.20 0.2K
13:44 130.60 130.60 130.60 130.60 0.1K
13:45 130.60 130.60 130.60 130.60 0.2K
13:46 130.60 130.60 130.60 130.60 0.1K
13:47 130.60 130.60 130.60 130.60 0.1K
13:48 130.60 130.60 130.60 130.60 0.1K
13:50 130.60 130.60 130.60 130.60 0.1K
13:54 130.40 130.40 130.40 130.40 0.1K
13:55 130.40 130.40 130.40 130.40 0.1K
13:56 130.40 130.40 130.40 130.40 0.1K
14:00 130.20 130.20 130.20 130.20 0.1K
14:01 130.20 130.20 130.20 130.20 0.1K
14:02 130.20 130.20 130.20 130.20 0.1K
14:03 130.20 130.20 130.20 130.20 0.1K
14:22 130.20 130.20 130.20 130.20 0.2K
14:23 130.20 130.20 130.20 130.20 0.2K
14:24 130.20 130.20 130.20 130.20 0.1K
14:25 130.20 130.20 130.20 130.20 0.2K
14:26 130.10 130.10 130.10 130.10 3.5K
14:29 130.00 130.00 130.00 130.00 0.2K
14:37 130.00 130.00 130.00 130.00 0.2K
14:38 130.00 130.00 130.00 130.00 0.2K
14:39 130.00 130.00 130.00 130.00 0.3K
14:40 130.00 130.00 130.00 130.00 0.2K
14:48 130.40 130.40 130.40 130.40 0.1K
14:49 130.40 130.40 130.40 130.40 0.1K
14:50 130.40 130.40 130.40 130.40 0.2K
14:51 130.40 130.40 130.40 130.40 0.1K
14:53 130.40 130.40 130.40 130.40 0.1K
15:17 131.80 131.80 131.80 131.80 0.1K
16:35 131.20 131.20 131.20 131.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available