Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 132.60 132.60 132.60 132.60 0.1K
09:12 132.60 132.60 132.60 132.60 0.1K
09:14 132.60 132.60 132.60 132.60 0.1K
09:17 132.00 132.00 132.00 132.00 0.1K
09:25 131.80 131.80 131.80 131.80 0.1K
09:26 131.80 131.80 131.80 131.80 0.2K
10:05 132.60 132.60 132.60 132.60 0.1K
10:11 132.20 132.20 132.20 132.20 0.1K
10:12 132.20 132.20 132.20 132.20 0.2K
10:14 132.20 132.20 132.20 132.20 0.1K
10:42 132.80 132.80 132.80 132.80 0.1K
10:43 132.80 132.80 132.80 132.80 0.1K
10:45 132.80 132.80 132.80 132.80 0.1K
10:47 132.80 132.80 132.80 132.80 0.1K
10:54 132.80 132.80 132.80 132.80 0.1K
10:55 132.80 132.80 132.80 132.80 0.1K
10:57 132.80 132.80 132.80 132.80 0.1K
10:58 132.80 132.80 132.80 132.80 0.2K
10:59 132.80 132.80 132.80 132.80 0.1K
11:04 132.80 132.80 132.80 132.80 0.1K
11:09 132.80 132.80 132.80 132.80 0.1K
11:10 132.80 132.80 132.80 132.80 0.1K
11:19 132.80 132.80 132.80 132.80 0.2K
11:21 132.80 132.80 132.80 132.80 0.1K
11:22 132.80 132.80 132.80 132.80 0.1K
11:23 132.80 132.80 132.80 132.80 0.2K
11:31 132.80 132.80 132.80 132.80 0.1K
11:32 132.80 132.80 132.80 132.80 0.1K
11:36 132.80 132.80 132.80 132.80 0.1K
11:38 132.80 132.80 132.80 132.80 0.1K
11:45 132.80 132.80 132.80 132.80 0.1K
11:50 132.80 132.80 132.80 132.80 0.1K
11:51 132.80 132.80 132.80 132.80 0.1K
11:57 132.80 132.80 132.80 132.80 0.1K
11:59 132.80 132.80 132.80 132.80 0.1K
12:05 132.60 132.60 132.60 132.60 0.1K
12:09 132.60 132.60 132.60 132.60 0.1K
12:12 132.60 132.60 132.60 132.60 0.1K
12:15 132.60 132.60 132.60 132.60 0.1K
12:19 132.60 132.60 132.60 132.60 0.1K
12:20 132.60 132.60 132.60 132.60 0.1K
12:24 132.60 132.60 132.60 132.60 0.1K
12:25 132.60 132.60 132.60 132.60 0.1K
12:44 132.60 132.60 132.60 132.60 0.1K
12:46 132.60 132.60 132.60 132.60 0.1K
13:02 132.40 132.40 132.40 132.40 0.1K
13:03 132.40 132.40 132.40 132.40 0.1K
13:05 132.40 132.40 132.40 132.40 0.1K
13:06 132.40 132.40 132.40 132.40 0.1K
13:07 132.40 132.40 132.40 132.40 0.1K
13:10 132.40 132.40 132.40 132.40 0.1K
13:11 132.40 132.40 132.40 132.40 0.1K
13:12 132.40 132.40 132.40 132.40 0.1K
13:13 132.40 132.40 132.40 132.40 0.1K
13:27 133.00 133.00 133.00 133.00 0.1K
13:46 131.20 131.20 131.20 131.20 0.1K
14:25 132.20 132.20 132.20 132.20 0.2K
14:26 132.20 132.20 132.20 132.20 0.2K
14:29 132.20 132.20 132.20 132.20 0.2K
14:30 132.20 132.20 132.20 132.20 0.1K
14:32 132.20 132.20 132.20 132.20 0.1K
14:33 132.20 132.20 132.20 132.20 0.1K
14:34 132.20 132.20 132.20 132.20 0.1K
14:39 132.20 132.20 132.20 132.20 0.1K
14:41 132.20 132.20 132.20 132.20 0.1K
14:42 132.20 132.20 132.20 132.20 0.1K
14:45 132.20 132.20 132.20 132.20 0.1K
14:46 132.20 132.20 132.20 132.20 0.1K
14:48 132.20 132.20 132.20 132.20 0.1K
14:51 132.20 132.20 132.20 132.20 0.1K
14:52 132.20 132.20 132.20 132.20 0.1K
14:53 132.20 132.20 132.20 132.20 0.1K
14:56 132.20 132.20 132.20 132.20 0.1K
14:58 132.20 132.20 132.20 132.20 0.1K
15:14 132.00 132.00 132.00 132.00 0.1K
15:15 132.00 132.00 132.00 132.00 0.3K
16:35 131.80 131.80 131.80 131.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available