Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 131.80 131.80 131.80 131.80 0.1K
09:36 131.80 131.80 131.80 131.80 0.1K
09:37 131.80 131.80 131.80 131.80 0.1K
09:39 131.80 131.80 131.80 131.80 0.1K
09:40 131.80 131.80 131.80 131.80 0.1K
09:43 131.80 131.80 131.80 131.80 0.1K
09:44 131.80 131.80 131.80 131.80 0.1K
09:45 131.80 131.80 131.80 131.80 0.1K
09:46 131.80 131.80 131.80 131.80 0.1K
09:48 131.80 131.80 131.80 131.80 0.1K
09:49 131.80 131.80 131.80 131.80 0.1K
09:50 131.80 131.80 131.80 131.80 0.1K
09:51 131.80 131.80 131.80 131.80 0.1K
09:52 131.80 131.80 131.80 131.80 0.1K
09:54 131.80 131.80 131.80 131.80 0.1K
09:55 131.80 131.80 131.80 131.80 0.2K
09:56 131.80 131.80 131.80 131.80 0.1K
09:57 131.80 131.80 131.80 131.80 0.1K
09:58 131.80 131.80 131.80 131.80 0.1K
10:06 131.60 131.60 131.60 131.60 0.1K
10:07 131.60 131.60 131.60 131.60 0.1K
10:09 131.40 131.40 131.40 131.40 0.2K
10:12 131.40 131.40 131.40 131.40 0.1K
10:13 131.40 131.40 131.40 131.40 0.2K
10:14 131.40 131.40 131.40 131.40 0.1K
10:28 131.40 131.40 131.40 131.40 0.1K
10:29 131.40 131.40 131.40 131.40 0.1K
10:30 131.40 131.40 131.40 131.40 0.1K
10:34 131.40 131.40 131.40 131.40 0.1K
10:35 131.40 131.40 131.40 131.40 0.1K
10:40 131.40 131.40 131.40 131.40 0.1K
10:41 131.40 131.40 131.40 131.40 0.1K
10:42 131.40 131.40 131.40 131.40 0.1K
10:43 131.40 131.40 131.40 131.40 0.1K
10:44 131.40 131.40 131.40 131.40 0.1K
10:45 131.40 131.40 131.40 131.40 0.1K
10:47 131.40 131.40 131.40 131.40 0.1K
10:48 131.40 131.40 131.40 131.40 0.1K
10:50 131.40 131.40 131.40 131.40 0.1K
10:52 131.40 131.40 131.40 131.40 0.1K
10:55 131.40 131.40 131.40 131.40 0.1K
10:57 131.40 131.40 131.40 131.40 0.1K
10:58 131.40 131.40 131.40 131.40 0.1K
10:59 131.40 131.40 131.40 131.40 0.1K
11:00 131.40 131.40 131.40 131.40 0.1K
11:04 131.60 131.60 131.60 131.60 0.1K
11:05 131.60 131.60 131.60 131.60 0.1K
11:06 131.60 131.60 131.60 131.60 0.1K
11:07 131.60 131.60 131.60 131.60 0.1K
11:08 131.60 131.60 131.60 131.60 0.1K
11:10 131.60 131.60 131.60 131.60 0.1K
11:11 131.60 131.60 131.60 131.60 0.1K
11:12 131.60 131.60 131.60 131.60 0.1K
11:16 131.40 131.40 131.40 131.40 0.1K
11:17 131.40 131.40 131.40 131.40 0.1K
11:18 131.40 131.40 131.40 131.40 0.1K
11:20 131.40 131.40 131.40 131.40 0.1K
11:21 131.40 131.40 131.40 131.40 0.1K
11:22 131.40 131.40 131.40 131.40 0.1K
11:23 131.40 131.40 131.40 131.40 0.1K
11:24 131.40 131.40 131.40 131.40 0.1K
11:25 131.40 131.40 131.40 131.40 0.1K
11:26 131.40 131.40 131.40 131.40 0.1K
11:27 131.40 131.40 131.40 131.40 0.1K
11:28 131.40 131.40 131.40 131.40 0.1K
11:33 131.40 131.40 131.40 131.40 0.1K
11:34 131.40 131.40 131.40 131.40 0.1K
11:35 131.40 131.40 131.40 131.40 0.1K
11:41 131.20 131.20 131.20 131.20 0.1K
11:44 131.20 131.20 131.20 131.20 0.1K
11:45 131.20 131.20 131.20 131.20 0.1K
11:46 131.20 131.20 131.20 131.20 0.1K
11:47 131.20 131.20 131.20 131.20 0.1K
11:48 131.20 131.20 131.20 131.20 0.1K
11:49 131.20 131.20 131.20 131.20 0.1K
11:50 131.20 131.20 131.20 131.20 0.1K
11:51 131.20 131.20 131.20 131.20 0.1K
11:53 131.20 131.20 131.20 131.20 0.1K
11:57 131.00 131.00 131.00 131.00 0.1K
11:58 131.00 131.00 131.00 131.00 0.1K
11:59 131.00 131.00 131.00 131.00 0.1K
12:20 131.20 131.20 131.20 131.20 0.1K
12:22 131.20 131.20 131.20 131.20 0.1K
12:24 131.20 131.20 131.20 131.20 0.1K
12:25 131.20 131.20 131.20 131.20 0.1K
12:29 131.20 131.20 131.20 131.20 0.1K
12:31 131.20 131.20 131.20 131.20 0.1K
12:32 131.20 131.20 131.20 131.20 0.1K
12:45 131.40 131.40 131.40 131.40 0.1K
12:47 131.20 131.20 131.20 131.20 0.1K
12:48 131.40 131.40 131.40 131.40 0.1K
12:51 131.20 131.20 131.20 131.20 0.1K
12:52 131.20 131.20 131.20 131.20 0.1K
12:53 131.20 131.20 131.20 131.20 0.1K
12:57 131.20 131.20 131.20 131.20 0.1K
13:04 131.20 131.20 131.20 131.20 0.1K
13:05 131.20 131.20 131.20 131.20 0.1K
13:07 131.20 131.20 131.20 131.20 0.1K
13:09 131.20 131.20 131.20 131.20 0.1K
13:12 131.00 131.00 131.00 131.00 0.1K
13:22 131.40 131.40 131.40 131.40 0.1K
13:23 131.40 131.40 131.40 131.40 0.1K
13:25 131.20 131.20 131.20 131.20 0.1K
13:28 131.20 131.20 131.20 131.20 0.1K
13:31 131.20 131.20 131.20 131.20 0.1K
13:32 131.20 131.20 131.20 131.20 0.1K
14:08 131.80 131.80 131.80 131.80 0.1K
14:12 131.60 131.60 131.60 131.60 0.1K
14:14 131.60 131.60 131.60 131.60 0.1K
14:16 131.60 131.60 131.60 131.60 0.1K
14:18 131.60 131.60 131.60 131.60 0.1K
14:20 131.60 131.60 131.60 131.60 0.1K
14:22 131.60 131.60 131.60 131.60 0.1K
14:24 131.60 131.60 131.60 131.60 0.1K
14:28 131.60 131.60 131.60 131.60 0.1K
14:34 131.60 131.60 131.60 131.60 0.1K
14:38 131.60 131.60 131.60 131.60 0.1K
14:45 131.60 131.60 131.60 131.60 0.1K
14:47 131.60 131.60 131.60 131.60 0.1K
14:55 131.40 131.40 131.40 131.40 0.1K
14:59 131.40 131.40 131.40 131.40 0.1K
15:19 131.20 131.20 131.20 131.20 0.3K
16:35 131.40 131.40 131.40 131.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available