Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 132.80 132.80 132.80 132.80 0.3K
10:28 133.40 133.40 133.40 133.40 0.1K
10:32 133.40 133.40 133.40 133.40 0.1K
10:35 133.40 133.40 133.40 133.40 0.1K
10:58 132.20 132.20 132.20 132.20 0.2K
11:17 132.40 132.40 132.40 132.40 0.1K
11:26 132.40 132.40 132.40 132.40 0.1K
11:29 132.40 132.40 132.40 132.40 0.2K
11:32 132.40 132.40 132.40 132.40 0.2K
11:36 132.40 132.40 132.40 132.40 0.2K
11:39 132.40 132.40 132.40 132.40 0.1K
11:42 132.40 132.40 132.40 132.40 0.2K
11:45 132.40 132.40 132.40 132.40 0.2K
11:53 132.20 132.20 132.20 132.20 0.1K
12:35 132.40 132.40 132.40 132.40 0.1K
12:39 132.40 132.40 132.40 132.40 0.2K
12:42 132.40 132.40 132.40 132.40 0.1K
12:45 132.40 132.40 132.40 132.40 0.1K
12:48 132.40 132.40 132.40 132.40 0.1K
13:27 132.40 132.40 132.40 132.40 0.1K
13:31 132.40 132.40 132.40 132.40 0.1K
13:33 132.40 132.40 132.40 132.40 0.1K
13:37 132.40 132.40 132.40 132.40 0.1K
13:40 132.40 132.40 132.40 132.40 0.1K
13:44 132.40 132.40 132.40 132.40 0.1K
13:48 132.40 132.40 132.40 132.40 0.1K
14:45 133.40 133.40 133.40 133.40 0.4K
15:17 132.60 132.60 132.60 132.60 0.2K
16:35 132.10 132.10 132.10 132.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available