Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 133.80 133.80 133.80 133.80 0.1K
09:59 134.60 134.60 134.60 134.60 0.0K
10:49 134.40 134.40 134.40 134.40 0.0K
10:51 134.40 134.40 134.40 134.40 0.0K
10:52 134.40 134.40 134.40 134.40 0.0K
10:54 134.40 134.40 134.40 134.40 0.0K
10:57 134.40 134.40 134.40 134.40 0.0K
10:59 134.40 134.40 134.40 134.40 0.0K
12:51 134.00 134.00 134.00 134.00 0.0K
12:52 134.00 134.00 134.00 134.00 0.0K
12:54 134.00 134.00 134.00 134.00 0.0K
12:55 134.00 134.00 134.00 134.00 0.0K
12:57 134.00 134.00 134.00 134.00 0.0K
12:59 134.00 134.00 134.00 134.00 0.0K
14:54 133.60 133.60 133.60 133.60 0.0K
15:06 133.40 133.40 133.40 133.40 0.4K
16:35 134.10 134.10 134.10 134.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available