Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.60 131.60 131.60 131.60 0.0K
08:20 129.60 129.60 129.60 129.60 0.0K
09:08 129.80 129.80 129.80 129.80 0.1K
09:16 129.80 129.80 129.80 129.80 0.2K
09:23 129.60 129.60 129.60 129.60 0.1K
09:29 129.60 129.60 129.60 129.60 0.1K
09:36 129.60 129.60 129.60 129.60 0.1K
10:15 129.60 129.60 129.60 129.60 0.2K
10:30 129.60 129.60 129.60 129.60 0.2K
11:05 129.80 129.80 129.80 129.80 0.0K
11:54 129.40 129.40 129.40 129.40 0.1K
12:05 129.40 129.40 129.40 129.40 0.2K
12:23 129.40 129.40 129.40 129.40 0.2K
12:31 129.40 129.40 129.40 129.40 0.1K
13:09 129.60 129.60 129.60 129.60 0.1K
13:22 129.60 129.60 129.60 129.60 0.1K
13:35 129.60 129.60 129.60 129.60 0.1K
13:37 129.20 129.40 129.20 129.40 0.2K
14:24 130.00 130.00 130.00 130.00 0.1K
14:26 130.00 130.00 130.00 130.00 0.1K
14:30 129.80 129.80 129.80 129.80 0.2K
14:31 129.60 129.60 129.60 129.60 0.1K
14:39 129.60 129.60 129.60 129.60 0.1K
14:45 129.40 129.40 129.40 129.40 0.0K
14:51 129.40 129.40 129.40 129.40 0.1K
14:56 129.60 129.60 129.60 129.60 0.1K
15:13 129.80 129.80 129.80 129.80 0.1K
15:19 129.80 129.80 129.80 129.80 0.2K
16:35 129.20 129.20 129.20 129.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available