Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 125.00 125.00 125.00 125.00 0.1K
10:45 126.00 126.00 126.00 126.00 0.0K
10:51 126.40 126.40 126.40 126.40 0.1K
10:55 126.40 126.40 126.40 126.40 0.0K
11:35 126.00 126.00 126.00 126.00 0.1K
12:06 126.40 126.40 126.40 126.40 0.2K
12:44 126.80 126.80 126.80 126.80 0.2K
12:46 126.80 126.80 126.80 126.80 0.0K
12:50 126.60 126.60 126.60 126.60 0.0K
12:52 126.60 126.60 126.60 126.60 0.0K
12:53 126.60 126.60 126.60 126.60 0.0K
12:55 126.60 126.60 126.60 126.60 0.0K
12:57 126.60 126.60 126.60 126.60 0.0K
13:03 126.60 126.60 126.60 126.60 0.1K
14:16 128.40 128.40 128.40 128.40 0.0K
14:27 128.40 128.40 128.40 128.40 0.2K
14:30 128.20 128.20 128.20 128.20 0.2K
14:46 128.40 128.40 128.40 128.40 0.1K
14:48 128.40 128.40 128.40 128.40 0.0K
14:50 128.40 128.40 128.40 128.40 0.0K
14:51 128.40 128.40 128.40 128.40 0.0K
14:53 128.60 128.60 128.60 128.60 0.0K
15:19 128.40 128.40 128.40 128.40 0.1K
16:21 128.40 128.40 128.40 128.40 0.5K
16:35 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available