Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.20 142.20 142.20 142.20 0.0K
09:06 141.80 141.80 141.80 141.80 0.1K
11:02 142.80 142.80 142.80 142.80 0.1K
11:28 143.00 143.00 143.00 143.00 0.1K
11:54 143.20 143.20 143.20 143.20 0.2K
12:05 143.20 143.20 143.20 143.20 0.2K
12:06 143.00 143.00 143.00 143.00 0.1K
12:29 142.60 142.60 142.60 142.60 0.1K
12:57 143.00 143.00 143.00 143.00 0.4K
13:14 142.40 142.40 142.40 142.40 0.0K
13:24 142.20 142.20 142.20 142.20 0.2K
13:41 142.40 142.40 142.40 142.40 0.2K
13:51 142.60 142.60 142.60 142.60 0.1K
14:15 142.40 142.40 142.40 142.40 0.1K
14:18 142.40 142.40 142.40 142.40 0.1K
14:33 142.60 142.60 142.60 142.60 0.2K
14:39 142.20 142.20 142.20 142.20 0.1K
14:41 142.20 142.20 142.20 142.20 0.1K
16:35 141.70 141.70 141.70 141.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available