Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 142.00 142.00 142.00 142.00 0.2K
09:36 145.60 145.60 145.60 145.60 0.0K
09:38 145.60 145.60 145.60 145.60 0.1K
14:40 145.40 145.40 145.40 145.40 0.2K
15:05 146.20 146.20 146.20 146.20 0.2K
15:09 146.20 146.20 146.20 146.20 0.2K
15:16 146.00 146.00 146.00 146.00 0.2K
15:25 146.80 146.80 146.80 146.80 2.6K
16:35 145.20 145.20 145.20 145.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available