Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 150.60 150.60 150.60 150.60 0.0K
08:46 149.40 149.40 149.40 149.40 0.1K
09:07 149.20 149.20 149.20 149.20 0.1K
09:09 149.20 149.20 149.20 149.20 0.1K
09:10 149.20 149.20 149.20 149.20 0.0K
09:11 149.20 149.20 149.20 149.20 0.0K
09:13 149.20 149.20 149.20 149.20 0.2K
09:59 148.60 148.60 148.60 148.60 0.0K
10:03 148.60 148.60 148.60 148.60 0.1K
10:53 149.60 149.60 149.60 149.60 0.0K
10:56 149.60 149.60 149.60 149.60 0.0K
12:34 149.60 149.60 149.60 149.60 0.0K
13:57 150.00 150.00 150.00 150.00 0.0K
14:05 150.00 150.00 150.00 150.00 0.2K
14:14 149.80 149.80 149.80 149.80 0.0K
14:15 149.80 149.80 149.80 149.80 0.0K
14:16 149.80 149.80 149.80 149.80 0.0K
14:17 149.80 149.80 149.80 149.80 0.0K
14:19 149.80 149.80 149.80 149.80 0.0K
14:20 149.80 149.80 149.80 149.80 0.0K
14:31 149.80 149.80 149.80 149.80 0.0K
14:36 150.00 150.00 150.00 150.00 0.0K
14:49 150.00 150.00 150.00 150.00 0.0K
15:02 150.40 150.40 150.40 150.40 0.0K
15:03 150.40 150.40 150.40 150.40 0.0K
15:04 150.40 150.40 150.40 150.40 0.1K
15:05 150.40 150.40 150.40 150.40 0.1K
15:06 150.40 150.40 150.40 150.40 0.0K
15:08 150.40 150.40 150.20 150.20 0.1K
15:09 150.20 150.20 150.20 150.20 0.1K
15:10 150.20 150.20 150.20 150.20 0.0K
15:11 150.20 150.20 150.20 150.20 0.0K
15:12 150.20 150.20 150.20 150.20 0.1K
15:13 150.20 150.20 150.20 150.20 0.3K
16:35 148.90 148.90 148.90 148.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available