At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.80 16.80 16.70 16.70 0.2K
10:14 17.00 17.00 17.00 17.00 0.0K
10:27 17.06 17.06 17.06 17.06 0.0K
11:19 17.08 17.08 17.04 17.04 0.1K
11:20 17.00 17.00 17.00 17.00 0.1K
11:21 17.00 17.00 17.00 17.00 0.1K
13:43 17.50 17.50 17.50 17.50 0.0K
14:16 17.58 17.58 17.58 17.58 1.8K
15:02 17.58 17.58 17.58 17.58 0.0K
16:04 17.50 17.50 17.50 17.50 0.0K
16:35 17.57 17.57 17.57 17.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available