24.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
08:05 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
08:30 | 16.66 | 16.66 | 16.66 | 16.66 | 0.2K |
12:51 | 16.68 | 16.68 | 16.68 | 16.68 | 0.1K |
14:50 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
14:51 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
14:53 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
14:54 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
14:56 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
14:58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
16:35 | 16.67 | 16.67 | 16.67 | 16.67 | 20.1K |