At&S Austria

ATSV
🏛️ uk →
24.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.32 18.60 18.32 18.60 0.0K
09:10 18.39 18.39 18.39 18.39 1.0K
09:36 18.10 18.10 18.10 18.10 0.0K
10:49 17.80 17.80 17.80 17.80 0.0K
11:49 17.70 17.70 17.70 17.70 0.0K
12:14 17.32 17.32 17.30 17.30 0.2K
12:37 17.24 17.24 17.24 17.24 0.0K
13:03 17.08 17.10 17.08 17.10 0.3K
13:04 17.00 17.10 17.00 17.10 0.6K
13:15 16.96 16.96 16.96 16.96 0.0K
13:35 17.10 17.10 17.10 17.10 0.0K
14:25 17.20 17.20 17.20 17.20 0.1K
14:26 17.20 17.20 17.20 17.20 0.4K
14:27 17.20 17.20 17.20 17.20 0.3K
15:11 17.28 17.28 17.28 17.28 0.0K
15:40 17.40 17.40 17.40 17.40 0.1K
15:49 17.22 17.22 17.22 17.22 0.0K
16:35 17.27 17.27 17.27 17.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available