24.20
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
08:29 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
09:19 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0K |
13:14 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0K |
13:52 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |
14:16 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
14:24 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
16:35 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0K |