At&S Austria

ATSV
🏛️ uk →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 16.00 16.00 15.98 15.98 0.0K
09:30 15.92 15.92 15.92 15.92 0.0K
09:33 15.90 15.90 15.90 15.90 0.1K
09:35 15.80 15.80 15.80 15.80 0.1K
09:36 15.80 15.80 15.80 15.80 0.4K
09:44 15.70 15.70 15.70 15.70 0.0K
09:49 15.74 15.74 15.74 15.74 0.0K
09:54 15.58 15.58 15.56 15.56 0.5K
10:09 15.32 15.32 15.32 15.32 0.0K
10:15 15.30 15.30 15.30 15.30 0.0K
10:37 15.24 15.24 15.24 15.24 0.0K
11:06 15.44 15.44 15.44 15.44 0.0K
11:17 15.34 15.34 15.34 15.34 0.0K
12:38 15.18 15.18 15.18 15.18 0.0K
14:26 15.10 15.10 15.10 15.10 0.1K
15:39 14.96 14.96 14.96 14.96 0.0K
16:06 15.10 15.10 15.10 15.10 0.0K
16:35 15.07 15.07 15.07 15.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available