At&S Austria

ATSV
🏛️ uk →
24.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.72 16.72 16.72 16.72 0.0K
08:05 16.80 16.80 16.80 16.80 0.0K
08:14 16.73 16.73 16.73 16.73 0.1K
08:16 16.74 16.74 16.74 16.74 0.0K
09:50 16.74 16.74 16.74 16.74 0.1K
09:52 16.64 16.64 16.64 16.64 0.3K
10:22 16.66 16.66 16.66 16.66 0.2K
11:23 16.62 16.62 16.62 16.62 0.3K
12:47 16.68 16.68 16.68 16.68 0.1K
13:43 16.54 16.54 16.54 16.54 0.0K
13:45 16.54 16.54 16.54 16.54 0.0K
13:55 16.59 16.59 16.59 16.59 0.1K
15:38 16.74 16.74 16.74 16.74 0.1K
16:35 16.75 16.75 16.75 16.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available