At&S Austria

ATSV
🏛️ uk →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.30 18.30 18.30 18.30 0.0K
08:05 18.30 18.30 18.30 18.30 0.0K
08:30 18.46 18.46 18.46 18.46 0.1K
11:59 18.94 18.94 18.94 18.94 0.0K
12:05 18.88 18.94 18.88 18.94 0.0K
12:08 18.90 18.90 18.90 18.90 0.0K
12:58 18.86 18.86 18.86 18.86 0.1K
13:03 18.80 18.80 18.80 18.80 0.0K
13:19 18.80 18.80 18.80 18.80 0.0K
13:26 18.78 18.78 18.78 18.78 0.0K
13:51 18.73 18.73 18.73 18.73 0.1K
14:12 18.62 18.62 18.62 18.62 0.0K
14:58 18.62 18.62 18.62 18.62 0.1K
15:23 18.90 18.90 18.90 18.90 0.2K
16:35 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available