At&S Austria

ATSV
🏛️ uk →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 19.48 19.48 19.48 19.48 0.2K
10:44 19.48 19.48 19.48 19.48 0.2K
12:21 19.62 19.62 19.62 19.62 0.3K
12:48 19.64 19.64 19.64 19.64 0.1K
12:51 19.65 19.65 19.65 19.65 0.5K
13:02 19.65 19.65 19.65 19.65 0.4K
13:36 19.70 19.70 19.70 19.70 0.3K
14:13 19.84 19.84 19.84 19.84 0.0K
14:40 19.82 19.82 19.82 19.82 0.4K
14:43 19.76 19.76 19.76 19.76 0.0K
14:48 19.58 19.58 19.58 19.58 0.0K
15:00 19.66 19.68 19.66 19.68 0.6K
16:02 19.66 19.66 19.66 19.66 0.0K
16:35 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available