At&S Austria

ATSV
🏛️ uk →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.52 19.54 19.52 19.54 0.0K
08:20 19.46 19.46 19.46 19.46 0.0K
08:25 19.37 19.37 19.37 19.37 0.4K
09:33 19.41 19.41 19.41 19.41 0.4K
11:03 19.70 19.70 19.70 19.70 0.5K
11:29 19.74 19.74 19.74 19.74 0.6K
12:10 19.69 19.69 19.69 19.69 0.0K
12:30 19.63 19.63 19.63 19.63 0.2K
12:42 19.60 19.60 19.60 19.60 0.5K
13:05 19.65 19.65 19.65 19.65 0.0K
14:32 19.90 19.90 19.90 19.90 0.0K
14:59 19.82 19.82 19.82 19.82 0.3K
16:35 19.81 19.81 19.81 19.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available