| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 95.75 | 96.60 | 95.15 | 95.75 | 0.0M |
| 2025-09-25 | 96.30 | 97.40 | 96.10 | 96.30 | 0.0M |
| 2025-09-24 | 97.10 | 97.60 | 97.40 | 97.10 | 0.0M |
| 2025-09-23 | 96.30 | 98.20 | 97.70 | 97.60 | 0.0M |
| 2025-09-22 | 96.90 | 97.30 | 96.10 | 96.90 | 0.0M |
| 2025-09-19 | 97.20 | 98.50 | 96.40 | 97.20 | 0.0M |
| 2025-09-18 | 97.20 | 97.50 | 96.35 | 97.40 | 0.0M |
| 2025-09-17 | 96.00 | 97.10 | 96.10 | 96.00 | 0.0M |
| 2025-09-16 | 97.00 | 97.15 | 96.00 | 97.00 | 0.0M |
| 2025-09-15 | 95.15 | 97.35 | 95.40 | 96.50 | 0.0M |
| 2025-09-12 | 95.25 | 95.10 | 94.60 | 95.25 | 0.0M |
| 2025-09-11 | 93.30 | 95.60 | 94.50 | 94.75 | 0.0M |
| 2025-09-10 | 92.10 | 94.40 | 92.40 | 94.55 | 0.0M |
| 2025-09-09 | 92.00 | 92.30 | 91.30 | 92.00 | 0.0M |
| 2025-09-08 | 91.75 | 92.50 | 91.60 | 91.75 | 0.0M |
| 2025-09-05 | 92.70 | 93.00 | 91.40 | 91.45 | 0.0M |
| 2025-09-04 | 91.65 | 92.90 | 92.15 | 92.80 | 0.0M |
| 2025-09-03 | 91.45 | 91.70 | 91.10 | 91.45 | 0.0M |
| 2025-09-02 | 93.80 | 93.90 | 91.60 | 92.50 | 0.0M |
| 2025-09-01 | 93.60 | 94.10 | 93.39 | 93.60 | 0.0M |
| 2025-08-29 | 92.30 | 93.40 | 92.65 | 93.50 | 0.0M |
| 2025-08-28 | 94.45 | 93.40 | 92.50 | 93.10 | 0.0M |
| 2025-08-27 | 94.25 | 94.00 | 92.90 | 94.25 | 0.0M |
| 2025-08-26 | 95.25 | 95.20 | 93.60 | 93.90 | 0.0M |
| 2025-08-25 | 94.60 | 94.90 | 94.00 | 94.60 | 0.0M |
| 2025-08-22 | 94.65 | 95.30 | 94.10 | 94.65 | 0.0M |
| 2025-08-21 | 95.15 | 95.90 | 94.40 | 94.95 | 0.0M |
| 2025-08-20 | 93.10 | 95.60 | 93.30 | 95.35 | 0.0M |
| 2025-08-19 | 97.85 | 99.95 | 97.80 | 100.50 | 0.0M |
| 2025-08-18 | 98.00 | 98.30 | 97.10 | 98.00 | 0.0M |
| 2025-08-15 | 97.20 | 97.70 | 97.10 | 97.20 | 0.0M |
| 2025-08-14 | 99.95 | 98.30 | 97.25 | 97.85 | 0.0M |
| 2025-08-13 | 99.15 | 99.40 | 97.30 | 97.65 | 0.0M |
| 2025-08-12 | 97.80 | 99.40 | 98.90 | 99.20 | 0.0M |
| 2025-08-11 | 99.40 | 99.60 | 97.00 | 98.00 | 0.0M |
| 2025-08-08 | 97.20 | 99.30 | 97.50 | 98.55 | 0.0M |
| 2025-08-07 | 96.40 | 97.10 | 96.20 | 96.40 | 0.0M |
| 2025-08-06 | 96.40 | 96.84 | 95.70 | 96.40 | 0.0M |
| 2025-08-05 | 96.80 | 96.60 | 95.40 | 95.45 | 0.0M |
| 2025-08-04 | 94.75 | 96.30 | 94.70 | 96.10 | 0.1M |
| 2025-08-01 | 95.15 | 95.80 | 94.60 | 95.15 | 0.0M |
| 2025-07-31 | 95.15 | 96.20 | 95.30 | 95.15 | 0.0M |
| 2025-07-30 | 95.75 | 96.70 | 95.20 | 95.75 | 0.0M |
| 2025-07-29 | 98.40 | 96.20 | 95.50 | 95.85 | 0.0M |
| 2025-07-28 | 97.30 | 98.20 | 96.50 | 97.30 | 0.0M |
| 2025-07-25 | 98.40 | 97.70 | 96.40 | 97.00 | 0.0M |
| 2025-07-24 | 96.60 | 98.00 | 96.45 | 98.00 | 0.0M |
| 2025-07-23 | 94.25 | 96.40 | 95.40 | 95.55 | 0.0M |
| 2025-07-22 | 93.70 | 95.10 | 93.50 | 94.95 | 0.0M |
| 2025-07-21 | 92.90 | 94.40 | 92.00 | 94.25 | 0.0M |
| 2025-07-18 | 93.30 | 93.60 | 92.20 | 93.30 | 0.0M |
| 2025-07-17 | 93.20 | 94.20 | 93.00 | 93.20 | 0.0M |
| 2025-07-16 | 94.75 | 94.90 | 93.10 | 93.50 | 0.0M |
| 2025-07-15 | 92.20 | 95.40 | 92.40 | 94.85 | 0.0M |
| 2025-07-14 | 91.15 | 92.30 | 91.30 | 91.15 | 0.0M |
| 2025-07-11 | 93.30 | 91.40 | 90.30 | 91.05 | 0.0M |
| 2025-07-10 | 94.75 | 95.00 | 91.10 | 92.00 | 0.0M |
| 2025-07-09 | 96.00 | 95.90 | 94.90 | 96.00 | 0.0M |
| 2025-07-08 | 96.80 | 97.00 | 94.60 | 95.25 | 0.0M |
| 2025-07-07 | 98.95 | 98.00 | 96.80 | 97.30 | 0.0M |
| 2025-07-04 | 98.75 | 98.40 | 97.30 | 98.75 | 0.0M |
| 2025-07-03 | 98.00 | 98.45 | 97.75 | 98.00 | 0.0M |
| 2025-07-02 | 96.60 | 98.60 | 96.60 | 98.00 | 0.0M |
| 2025-07-01 | 96.60 | 96.90 | 95.90 | 96.60 | 0.0M |
| 2025-06-30 | 96.20 | 96.90 | 96.00 | 96.20 | 0.0M |
| 2025-06-27 | 94.35 | 96.20 | 94.90 | 95.75 | 0.0M |
| 2025-06-26 | 93.90 | 95.10 | 93.90 | 93.90 | 0.0M |
| 2025-06-25 | 93.10 | 94.50 | 93.20 | 94.35 | 0.0M |
| 2025-06-24 | 93.20 | 94.30 | 93.60 | 94.55 | 0.0M |
| 2025-06-23 | 92.70 | 92.70 | 92.00 | 92.70 | 0.0M |
| 2025-06-20 | 91.75 | 93.40 | 92.80 | 93.20 | 0.0M |
| 2025-06-19 | 89.30 | 92.20 | 90.79 | 91.65 | 0.0M |
| 2025-06-18 | 91.55 | 90.65 | 90.20 | 90.25 | 0.0M |
| 2025-06-17 | 91.75 | 92.40 | 91.60 | 91.75 | 0.0M |
| 2025-06-16 | 93.20 | 92.60 | 92.10 | 93.20 | 0.0M |
| 2025-06-13 | 93.60 | 94.20 | 92.50 | 93.60 | 0.0M |
| 2025-06-12 | 93.80 | 94.50 | 93.25 | 93.80 | 0.0M |
| 2025-06-11 | 95.35 | 95.50 | 93.90 | 94.05 | 0.2M |
| 2025-06-10 | 96.20 | 96.90 | 95.50 | 96.60 | 0.0M |
| 2025-06-09 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-06-06 | 92.90 | 96.70 | 94.75 | 96.80 | 0.0M |
| 2025-06-05 | 94.25 | 93.40 | 92.60 | 93.00 | 0.0M |
| 2025-06-04 | 92.10 | 94.40 | 92.00 | 93.30 | 0.0M |
| 2025-06-03 | 93.10 | 93.00 | 92.30 | 93.10 | 0.0M |
| 2025-06-02 | 92.50 | 93.10 | 92.30 | 92.50 | 0.0M |
| 2025-05-30 | 92.10 | 92.90 | 91.90 | 92.50 | 0.0M |
| 2025-05-29 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0M |
| 2025-05-28 | 99.35 | 99.20 | 98.00 | 97.85 | 0.0M |
| 2025-05-27 | 98.95 | 99.20 | 98.65 | 98.95 | 0.1M |
| 2025-05-26 | 99.70 | 100.00 | 99.00 | 99.70 | 0.0M |
| 2025-05-23 | 98.75 | 98.50 | 97.40 | 97.20 | 0.0M |
| 2025-05-22 | 98.40 | 99.40 | 96.75 | 96.70 | 0.0M |
| 2025-05-21 | 98.40 | 99.20 | 98.45 | 99.60 | 0.0M |
| 2025-05-20 | 98.95 | 98.40 | 97.35 | 97.40 | 0.0M |
| 2025-05-19 | 101.55 | 101.80 | 99.10 | 98.75 | 0.0M |
| 2025-05-16 | 100.15 | 103.20 | 100.60 | 101.15 | 0.0M |
| 2025-05-15 | 96.60 | 102.20 | 99.39 | 100.10 | 0.1M |
| 2025-05-14 | 94.85 | 95.90 | 95.15 | 94.75 | 0.0M |
| 2025-05-13 | 94.55 | 94.80 | 94.20 | 94.55 | 0.0M |
| 2025-05-12 | 94.35 | 94.00 | 93.25 | 94.05 | 0.1M |
| 2025-05-09 | 93.20 | 93.82 | 92.99 | 93.20 | 0.0M |
| 2025-05-08 | 105.00 | 93.40 | 92.88 | 93.60 | 0.0M |
| 2025-05-07 | 94.45 | 94.30 | 93.40 | 93.10 | 0.0M |
| 2025-05-06 | 95.25 | 95.30 | 93.90 | 94.45 | 0.0M |
| 2025-05-05 | 98.30 | 98.60 | 98.20 | 98.30 | 0.0M |
| 2025-05-02 | 98.00 | 97.70 | 97.10 | 97.30 | 0.0M |
| 2025-05-01 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-04-30 | 96.80 | 97.28 | 96.60 | 96.80 | 0.0M |
| 2025-04-29 | 95.85 | 96.90 | 96.00 | 95.85 | 0.0M |
| 2025-04-28 | 94.95 | 95.80 | 95.44 | 94.95 | 0.0M |
| 2025-04-25 | 96.80 | 97.30 | 94.90 | 95.45 | 0.0M |
| 2025-04-24 | 97.85 | 98.90 | 97.10 | 97.85 | 0.0M |
| 2025-04-23 | 96.20 | 98.10 | 96.40 | 97.65 | 0.0M |
| 2025-04-22 | 94.05 | 95.20 | 94.00 | 94.95 | 0.0M |
| 2025-04-17 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2025-04-16 | 96.80 | 94.30 | 93.40 | 94.75 | 0.0M |
| 2025-04-15 | 97.00 | 96.70 | 95.20 | 94.75 | 0.0M |
| 2025-04-14 | 94.55 | 95.40 | 94.40 | 94.55 | 0.0M |
| 2025-04-11 | 104.40 | 93.60 | 92.10 | 93.10 | 0.0M |
| 2025-04-10 | 96.70 | 96.90 | 93.35 | 94.05 | 0.0M |
| 2025-04-09 | 92.40 | 93.60 | 93.10 | 93.40 | 0.0M |
| 2025-04-08 | 94.45 | 94.50 | 92.50 | 94.35 | 0.0M |
| 2025-04-07 | 90.15 | 94.35 | 88.70 | 93.90 | 0.0M |
| 2025-04-04 | 94.80 | 95.90 | 92.90 | 93.23 | 0.0M |
| 2025-04-03 | 94.15 | 96.20 | 94.95 | 95.58 | 0.0M |
| 2025-04-02 | 98.78 | 97.53 | 96.75 | 97.53 | 0.0M |
| 2025-04-01 | 99.33 | 98.45 | 97.70 | 98.28 | 0.0M |
| 2025-03-31 | 97.38 | 98.15 | 97.30 | 97.38 | 0.0M |
| 2025-03-28 | 101.80 | 100.90 | 97.63 | 97.58 | 0.0M |
| 2025-03-27 | 102.25 | 103.00 | 101.10 | 102.25 | 0.0M |
| 2025-03-26 | 102.28 | 102.50 | 101.90 | 102.28 | 0.0M |
| 2025-03-25 | 101.88 | 102.70 | 101.70 | 101.88 | 0.0M |
| 2025-03-24 | 101.50 | 102.40 | 101.00 | 101.50 | 0.0M |
| 2025-03-21 | 101.08 | 102.00 | 101.40 | 101.08 | 0.0M |
| 2025-03-20 | 101.30 | 102.40 | 100.90 | 101.30 | 0.0M |
| 2025-03-19 | 100.53 | 101.70 | 100.57 | 100.53 | 0.0M |
| 2025-03-18 | 102.95 | 100.90 | 100.00 | 100.53 | 0.0M |
| 2025-03-17 | 98.88 | 99.15 | 98.60 | 98.88 | 0.0M |
| 2025-03-14 | 100.00 | 98.60 | 96.90 | 98.18 | 0.0M |
| 2025-03-13 | 104.50 | 97.20 | 96.35 | 96.35 | 0.0M |
| 2025-03-12 | 98.95 | 98.20 | 96.40 | 97.43 | 0.0M |
| 2025-03-11 | 99.13 | 99.58 | 98.75 | 99.13 | 0.0M |
| 2025-03-10 | 100.60 | 100.70 | 99.55 | 100.60 | 0.0M |
| 2025-03-07 | 98.45 | 100.70 | 99.65 | 100.23 | 0.0M |
| 2025-03-06 | 101.40 | 102.10 | 99.40 | 99.65 | 0.0M |
| 2025-03-05 | 101.78 | 102.30 | 100.60 | 100.40 | 0.0M |
| 2025-03-04 | 102.85 | 101.80 | 101.20 | 101.40 | 0.0M |
| 2025-03-03 | 106.25 | 104.80 | 104.00 | 104.70 | 0.0M |
| 2025-02-28 | 103.55 | 109.20 | 105.60 | 106.55 | 0.0M |
| 2025-02-27 | 105.00 | 107.00 | 105.40 | 105.70 | 0.0M |
| 2025-02-26 | 107.25 | 108.60 | 107.40 | 107.25 | 0.0M |
| 2025-02-25 | 106.45 | 107.62 | 106.50 | 106.45 | 0.0M |
| 2025-02-24 | 106.45 | 107.30 | 105.40 | 106.45 | 0.0M |
| 2025-02-21 | 105.10 | 106.60 | 106.00 | 106.75 | 0.0M |
| 2025-02-20 | 112.00 | 108.00 | 105.60 | 106.05 | 0.0M |
| 2025-02-19 | 110.75 | 110.50 | 108.80 | 109.10 | 0.0M |
| 2025-02-18 | 110.45 | 110.60 | 109.70 | 110.45 | 0.0M |
| 2025-02-17 | 109.60 | 110.50 | 108.60 | 109.60 | 0.0M |
| 2025-02-14 | 110.25 | 110.60 | 109.75 | 110.25 | 0.0M |
| 2025-02-13 | 108.00 | 110.56 | 107.80 | 110.95 | 0.0M |
| 2025-02-12 | 109.40 | 108.26 | 106.40 | 107.45 | 0.0M |
| 2025-02-11 | 106.25 | 107.00 | 105.60 | 106.25 | 0.0M |
| 2025-02-10 | 107.75 | 107.40 | 106.50 | 107.75 | 0.0M |
| 2025-02-07 | 108.20 | 108.20 | 107.45 | 108.20 | 0.0M |
| 2025-02-06 | 106.75 | 108.90 | 107.30 | 108.30 | 0.0M |
| 2025-02-05 | 107.65 | 107.70 | 106.40 | 106.15 | 0.0M |
| 2025-02-04 | 106.65 | 107.30 | 106.80 | 106.65 | 0.0M |
| 2025-02-03 | 108.30 | 108.50 | 105.60 | 106.65 | 0.0M |
| 2025-01-31 | 110.65 | 111.00 | 110.00 | 110.65 | 0.0M |
| 2025-01-30 | 108.90 | 111.30 | 110.50 | 110.35 | 0.0M |
| 2025-01-29 | 108.70 | 109.30 | 108.10 | 108.70 | 0.0M |
| 2025-01-28 | 106.65 | 108.20 | 107.00 | 108.10 | 0.0M |
| 2025-01-27 | 106.25 | 106.60 | 105.90 | 106.25 | 0.0M |
| 2025-01-24 | 107.45 | 107.40 | 106.20 | 107.45 | 0.0M |
| 2025-01-23 | 105.90 | 107.60 | 106.65 | 107.45 | 0.0M |
| 2025-01-22 | 103.75 | 105.60 | 104.30 | 105.30 | 0.0M |
| 2025-01-21 | 104.30 | 104.32 | 103.50 | 104.30 | 0.0M |
| 2025-01-20 | 103.05 | 104.10 | 103.30 | 103.05 | 0.0M |
| 2025-01-17 | 102.25 | 103.40 | 102.60 | 102.25 | 0.0M |
| 2025-01-16 | 100.00 | 102.95 | 101.40 | 102.65 | 0.0M |
| 2025-01-15 | 97.88 | 99.60 | 98.80 | 99.45 | 0.0M |
| 2025-01-14 | 96.35 | 98.10 | 97.25 | 97.70 | 0.0M |
| 2025-01-13 | 96.25 | 96.05 | 95.25 | 96.25 | 0.0M |
| 2025-01-10 | 97.08 | 97.24 | 96.20 | 97.08 | 0.0M |
| 2025-01-09 | 95.63 | 97.30 | 96.65 | 97.03 | 0.0M |
| 2025-01-08 | 96.55 | 95.80 | 94.70 | 95.68 | 0.0M |
| 2025-01-07 | 97.23 | 96.15 | 94.85 | 95.58 | 0.0M |
| 2025-01-06 | 98.55 | 98.55 | 97.25 | 97.13 | 0.0M |
| 2025-01-03 | 97.98 | 99.95 | 97.70 | 97.98 | 0.0M |
| 2025-01-02 | 98.55 | 98.95 | 98.35 | 98.78 | 0.0M |