| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.88 | 97.88 | 97.88 | 97.88 | 0.0M |
| 2024-12-30 | 97.88 | 97.90 | 97.00 | 97.88 | 0.0M |
| 2024-12-27 | 96.60 | 97.50 | 97.05 | 97.03 | 0.0M |
| 2024-12-24 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0M |
| 2024-12-23 | 97.28 | 96.60 | 96.05 | 97.28 | 0.0M |
| 2024-12-20 | 96.05 | 96.45 | 94.75 | 95.88 | 0.0M |
| 2024-12-19 | 95.78 | 96.25 | 95.30 | 95.78 | 0.0M |
| 2024-12-18 | 93.18 | 97.10 | 96.25 | 97.13 | 0.0M |
| 2024-12-17 | 99.03 | 98.20 | 97.05 | 97.60 | 0.0M |
| 2024-12-16 | 100.90 | 100.00 | 99.10 | 99.13 | 0.0M |
| 2024-12-13 | 101.78 | 102.20 | 101.20 | 101.78 | 0.0M |
| 2024-12-12 | 101.00 | 102.10 | 100.90 | 102.05 | 0.0M |
| 2024-12-11 | 99.83 | 100.90 | 100.10 | 99.83 | 0.0M |
| 2024-12-10 | 100.93 | 101.00 | 99.65 | 99.45 | 0.0M |
| 2024-12-09 | 101.88 | 100.90 | 100.10 | 100.23 | 0.0M |
| 2024-12-06 | 101.90 | 102.80 | 101.35 | 101.90 | 0.0M |
| 2024-12-05 | 101.98 | 102.30 | 101.30 | 101.98 | 0.0M |
| 2024-12-04 | 101.00 | 101.60 | 100.90 | 101.00 | 0.0M |
| 2024-12-03 | 101.98 | 100.80 | 100.10 | 100.23 | 0.0M |
| 2024-12-02 | 102.08 | 101.70 | 100.90 | 100.63 | 0.0M |
| 2024-11-29 | 100.83 | 101.60 | 101.00 | 100.83 | 0.0M |
| 2024-11-28 | 101.00 | 101.10 | 100.40 | 101.00 | 0.0M |
| 2024-11-27 | 100.13 | 100.89 | 99.80 | 100.13 | 0.0M |
| 2024-11-26 | 101.68 | 100.80 | 100.00 | 100.13 | 0.0M |
| 2024-11-25 | 101.48 | 101.80 | 101.30 | 101.48 | 0.0M |
| 2024-11-22 | 100.90 | 101.30 | 100.20 | 100.90 | 0.0M |
| 2024-11-21 | 98.85 | 100.70 | 98.75 | 100.20 | 0.0M |
| 2024-11-20 | 98.38 | 99.80 | 98.25 | 98.35 | 0.0M |
| 2024-11-19 | 99.43 | 99.15 | 98.20 | 97.90 | 0.0M |
| 2024-11-18 | 97.98 | 99.85 | 98.70 | 99.25 | 0.0M |
| 2024-11-15 | 100.00 | 97.80 | 96.60 | 96.80 | 0.0M |
| 2024-11-14 | 96.35 | 94.50 | 92.80 | 93.73 | 0.0M |
| 2024-11-13 | 96.65 | 97.45 | 96.20 | 96.65 | 0.0M |
| 2024-11-12 | 96.40 | 96.55 | 95.90 | 96.40 | 0.0M |
| 2024-11-11 | 95.13 | 96.40 | 95.45 | 96.40 | 0.0M |
| 2024-11-08 | 96.00 | 96.10 | 95.10 | 96.00 | 0.0M |
| 2024-11-07 | 95.73 | 95.80 | 95.60 | 95.23 | 0.0M |
| 2024-11-06 | 96.30 | 97.65 | 96.40 | 96.20 | 0.0M |
| 2024-11-05 | 95.03 | 95.75 | 93.75 | 95.03 | 0.0M |
| 2024-11-04 | 93.93 | 95.50 | 94.75 | 95.13 | 0.0M |
| 2024-11-01 | 94.90 | 95.50 | 95.05 | 94.90 | 0.0M |
| 2024-10-31 | 97.70 | 97.45 | 95.10 | 96.40 | 0.0M |
| 2024-10-30 | 100.00 | 98.00 | 97.10 | 97.70 | 0.0M |
| 2024-10-29 | 98.88 | 98.70 | 96.90 | 97.43 | 0.0M |
| 2024-10-28 | 98.68 | 99.00 | 97.50 | 98.68 | 0.0M |
| 2024-10-25 | 99.25 | 99.40 | 98.60 | 99.25 | 0.0M |
| 2024-10-24 | 98.88 | 100.40 | 98.95 | 100.10 | 0.0M |
| 2024-10-23 | 99.35 | 99.50 | 99.00 | 99.35 | 0.0M |
| 2024-10-22 | 99.85 | 99.80 | 98.60 | 98.38 | 0.0M |
| 2024-10-21 | 99.73 | 100.60 | 99.68 | 99.53 | 0.0M |
| 2024-10-18 | 101.48 | 102.20 | 100.60 | 101.48 | 0.0M |
| 2024-10-17 | 100.90 | 102.60 | 101.30 | 102.28 | 0.0M |
| 2024-10-16 | 100.73 | 101.10 | 99.85 | 100.73 | 0.0M |
| 2024-10-15 | 99.23 | 100.70 | 99.15 | 100.60 | 0.0M |
| 2024-10-14 | 98.18 | 100.20 | 98.91 | 99.45 | 0.0M |
| 2024-10-11 | 99.63 | 100.10 | 98.95 | 99.63 | 0.0M |
| 2024-10-10 | 98.45 | 100.10 | 99.05 | 99.85 | 0.0M |
| 2024-10-09 | 95.88 | 97.97 | 97.05 | 97.23 | 0.0M |
| 2024-10-08 | 96.70 | 96.60 | 95.35 | 96.75 | 0.0M |
| 2024-10-07 | 98.28 | 97.40 | 97.15 | 97.03 | 0.0M |
| 2024-10-04 | 96.70 | 98.50 | 97.35 | 97.98 | 0.0M |
| 2024-10-03 | 96.40 | 97.40 | 96.45 | 96.40 | 0.0M |
| 2024-10-02 | 98.48 | 97.65 | 96.00 | 95.68 | 0.0M |
| 2024-10-01 | 96.95 | 98.60 | 96.90 | 98.35 | 0.0M |
| 2024-09-30 | 95.68 | 96.35 | 95.25 | 95.68 | 0.0M |
| 2024-09-27 | 95.18 | 95.40 | 95.10 | 95.18 | 0.0M |
| 2024-09-26 | 94.45 | 96.55 | 94.95 | 95.68 | 0.0M |
| 2024-09-25 | 96.15 | 95.80 | 94.80 | 94.75 | 0.0M |
| 2024-09-24 | 96.85 | 96.60 | 95.80 | 95.48 | 0.0M |
| 2024-09-23 | 97.33 | 98.42 | 96.80 | 97.33 | 0.0M |
| 2024-09-20 | 96.75 | 97.20 | 96.22 | 96.75 | 0.0M |
| 2024-09-19 | 96.40 | 97.35 | 96.75 | 96.40 | 0.0M |
| 2024-09-18 | 96.65 | 96.75 | 96.10 | 96.65 | 0.0M |
| 2024-09-17 | 96.40 | 96.49 | 95.77 | 96.40 | 0.0M |
| 2024-09-16 | 96.35 | 96.70 | 95.95 | 96.35 | 0.0M |
| 2024-09-13 | 95.78 | 96.80 | 95.65 | 95.78 | 0.0M |
| 2024-09-12 | 95.83 | 96.20 | 95.45 | 95.83 | 0.0M |
| 2024-09-11 | 95.48 | 95.75 | 94.60 | 95.48 | 0.0M |
| 2024-09-10 | 95.28 | 95.55 | 95.00 | 95.28 | 0.0M |
| 2024-09-09 | 93.53 | 96.30 | 95.10 | 96.20 | 0.0M |
| 2024-09-06 | 94.20 | 92.90 | 91.55 | 92.55 | 0.0M |
| 2024-09-05 | 92.65 | 94.00 | 92.70 | 93.93 | 0.0M |
| 2024-09-04 | 91.03 | 92.65 | 92.15 | 92.25 | 0.0M |
| 2024-09-03 | 94.00 | 93.30 | 92.20 | 92.65 | 0.0M |
| 2024-09-02 | 95.13 | 94.75 | 93.85 | 93.73 | 0.0M |
| 2024-08-30 | 93.78 | 95.20 | 94.51 | 95.03 | 0.0M |
| 2024-08-29 | 95.28 | 95.35 | 93.70 | 93.88 | 0.0M |
| 2024-08-28 | 96.20 | 96.50 | 95.40 | 96.20 | 0.0M |
| 2024-08-27 | 96.05 | 96.25 | 95.55 | 96.05 | 0.0M |
| 2024-08-26 | 95.05 | 95.95 | 94.55 | 95.05 | 0.0M |
| 2024-08-23 | 92.90 | 95.45 | 93.35 | 95.43 | 0.0M |
| 2024-08-22 | 92.95 | 94.05 | 92.50 | 92.95 | 0.0M |
| 2024-08-21 | 91.13 | 92.65 | 90.50 | 92.40 | 0.0M |
| 2024-08-20 | 91.28 | 91.70 | 89.90 | 89.93 | 0.0M |
| 2024-08-19 | 91.53 | 92.30 | 91.55 | 91.53 | 0.0M |
| 2024-08-16 | 90.90 | 91.10 | 90.50 | 90.90 | 0.0M |
| 2024-08-15 | 89.18 | 91.35 | 90.00 | 90.35 | 0.0M |
| 2024-08-14 | 90.20 | 90.45 | 89.00 | 89.73 | 0.0M |
| 2024-08-13 | 88.70 | 91.50 | 89.40 | 91.08 | 0.0M |
| 2024-08-12 | 88.70 | 89.40 | 88.40 | 88.60 | 0.0M |
| 2024-08-09 | 92.50 | 91.80 | 90.05 | 89.58 | 0.0M |
| 2024-08-08 | 88.25 | 91.40 | 88.55 | 90.90 | 0.0M |
| 2024-08-07 | 85.48 | 88.75 | 86.00 | 87.88 | 0.0M |
| 2024-08-06 | 86.35 | 87.70 | 85.85 | 86.55 | 0.0M |
| 2024-08-05 | 84.75 | 85.70 | 84.00 | 85.73 | 0.0M |
| 2024-08-02 | 87.83 | 88.35 | 87.41 | 87.78 | 0.0M |
| 2024-08-01 | 89.33 | 90.15 | 89.25 | 89.13 | 0.0M |
| 2024-07-31 | 90.00 | 90.90 | 89.75 | 90.00 | 0.0M |
| 2024-07-30 | 88.70 | 89.68 | 89.40 | 88.70 | 0.0M |
| 2024-07-29 | 86.70 | 89.00 | 87.25 | 89.28 | 0.0M |
| 2024-07-26 | 85.93 | 87.45 | 86.95 | 86.80 | 0.0M |
| 2024-07-25 | 86.45 | 86.90 | 85.40 | 86.45 | 0.0M |
| 2024-07-24 | 83.08 | 86.35 | 85.30 | 86.40 | 0.0M |
| 2024-07-23 | 85.68 | 85.48 | 84.85 | 85.63 | 0.0M |
| 2024-07-22 | 84.75 | 85.60 | 84.90 | 84.75 | 0.0M |
| 2024-07-19 | 84.65 | 84.65 | 84.55 | 84.65 | 0.0M |
| 2024-07-18 | 83.13 | 84.30 | 82.80 | 84.30 | 0.0M |
| 2024-07-17 | 81.03 | 82.20 | 81.55 | 82.20 | 0.0M |
| 2024-07-16 | 80.70 | 81.40 | 80.80 | 80.70 | 0.0M |
| 2024-07-15 | 82.25 | 83.00 | 81.10 | 81.13 | 0.0M |
| 2024-07-12 | 82.35 | 82.35 | 81.75 | 82.35 | 0.0M |
| 2024-07-11 | 81.93 | 82.60 | 81.75 | 81.93 | 0.0M |
| 2024-07-10 | 81.93 | 83.00 | 82.25 | 82.80 | 0.0M |
| 2024-07-09 | 82.80 | 83.90 | 83.20 | 83.28 | 0.0M |
| 2024-07-08 | 83.28 | 84.00 | 83.23 | 83.23 | 0.0M |
| 2024-07-05 | 83.23 | 84.90 | 83.40 | 83.53 | 0.0M |
| 2024-07-04 | 83.53 | 83.90 | 83.03 | 83.03 | 0.0M |
| 2024-07-03 | 83.03 | 83.85 | 83.20 | 83.73 | 0.0M |
| 2024-07-02 | 83.73 | 84.10 | 81.35 | 84.10 | 0.0M |
| 2024-07-01 | 81.78 | 83.13 | 82.25 | 83.13 | 0.0M |
| 2024-06-28 | 83.13 | 83.03 | 81.00 | 83.03 | 0.0M |
| 2024-06-27 | 81.83 | 83.35 | 82.10 | 82.60 | 0.0M |
| 2024-06-26 | 83.78 | 86.00 | 83.75 | 84.15 | 0.0M |
| 2024-06-25 | 85.38 | 86.55 | 86.00 | 86.45 | 0.0M |
| 2024-06-24 | 86.45 | 86.55 | 85.68 | 85.68 | 0.0M |
| 2024-06-21 | 85.68 | 86.65 | 85.90 | 86.65 | 0.0M |
| 2024-06-20 | 84.50 | 86.85 | 85.80 | 86.10 | 0.0M |
| 2024-06-19 | 87.53 | 87.70 | 87.20 | 87.38 | 0.0M |
| 2024-06-18 | 87.38 | 87.35 | 87.08 | 87.08 | 0.0M |
| 2024-06-17 | 87.08 | 86.45 | 85.45 | 86.00 | 0.0M |
| 2024-06-14 | 86.00 | 86.30 | 85.13 | 85.13 | 0.0M |
| 2024-06-13 | 85.18 | 84.55 | 83.05 | 84.55 | 0.0M |
| 2024-06-12 | 84.50 | 83.40 | 82.90 | 83.13 | 0.0M |
| 2024-06-11 | 83.13 | 83.80 | 82.45 | 82.60 | 0.3M |
| 2024-06-10 | 83.88 | 84.55 | 83.70 | 84.55 | 0.0M |
| 2024-06-07 | 84.55 | 84.55 | 84.20 | 84.55 | 0.0M |
| 2024-06-06 | 84.55 | 85.20 | 84.00 | 84.80 | 0.0M |
| 2024-06-05 | 84.80 | 84.55 | 83.85 | 84.20 | 0.0M |
| 2024-06-04 | 84.20 | 85.70 | 84.10 | 84.35 | 0.0M |
| 2024-06-03 | 86.85 | 87.45 | 86.20 | 86.60 | 0.0M |
| 2024-05-31 | 86.60 | 87.05 | 85.15 | 85.93 | 0.0M |
| 2024-05-30 | 88.60 | 87.40 | 86.85 | 87.13 | 0.0M |
| 2024-05-29 | 87.13 | 92.20 | 91.20 | 92.20 | 0.0M |
| 2024-05-28 | 92.20 | 93.08 | 92.05 | 93.08 | 0.0M |
| 2024-05-27 | 93.08 | 94.05 | 94.00 | 94.05 | 0.0M |
| 2024-05-24 | 93.05 | 93.65 | 92.40 | 93.08 | 0.0M |
| 2024-05-23 | 93.08 | 93.25 | 92.30 | 92.30 | 0.0M |
| 2024-05-22 | 92.30 | 92.90 | 92.10 | 92.10 | 0.0M |
| 2024-05-21 | 93.53 | 95.65 | 93.50 | 93.83 | 0.0M |
| 2024-05-20 | 96.50 | 95.73 | 95.73 | 95.73 | 0.0M |
| 2024-05-17 | 94.45 | 95.73 | 95.73 | 95.73 | 0.0M |
| 2024-05-16 | 94.45 | 95.73 | 93.50 | 95.73 | 0.0M |
| 2024-05-15 | 95.03 | 96.70 | 94.55 | 94.55 | 0.0M |
| 2024-05-14 | 96.05 | 93.50 | 92.20 | 92.70 | 0.0M |
| 2024-05-13 | 92.70 | 92.95 | 91.30 | 92.90 | 0.0M |
| 2024-05-10 | 91.63 | 93.00 | 91.55 | 92.90 | 0.0M |
| 2024-05-09 | 91.53 | 90.65 | 90.65 | 90.65 | 0.0M |
| 2024-05-08 | 91.60 | 91.60 | 90.65 | 90.65 | 0.0M |
| 2024-05-07 | 90.60 | 90.40 | 89.25 | 89.28 | 0.0M |
| 2024-05-06 | 89.28 | 89.80 | 88.75 | 89.30 | 0.0M |
| 2024-05-03 | 88.90 | 90.35 | 88.15 | 89.43 | 0.0M |
| 2024-05-02 | 89.58 | 89.50 | 87.63 | 87.63 | 0.0M |
| 2024-05-01 | 88.85 | 88.90 | 88.90 | 88.90 | 0.0M |
| 2024-04-30 | 87.85 | 88.90 | 87.85 | 88.90 | 0.0M |
| 2024-04-29 | 87.68 | 88.20 | 86.55 | 87.03 | 0.0M |
| 2024-04-26 | 85.78 | 86.40 | 85.15 | 86.25 | 0.0M |
| 2024-04-25 | 85.13 | 85.50 | 84.00 | 85.03 | 0.0M |
| 2024-04-24 | 83.83 | 84.40 | 82.90 | 84.00 | 0.0M |
| 2024-04-23 | 84.10 | 83.93 | 83.35 | 83.93 | 0.0M |
| 2024-04-22 | 83.93 | 84.10 | 83.15 | 83.73 | 0.0M |
| 2024-04-19 | 83.73 | 83.30 | 81.60 | 83.13 | 0.0M |
| 2024-04-18 | 81.53 | 83.23 | 80.95 | 83.23 | 0.0M |
| 2024-04-17 | 80.85 | 82.55 | 81.65 | 82.55 | 0.0M |
| 2024-04-16 | 82.55 | 82.70 | 81.50 | 82.20 | 0.0M |
| 2024-04-15 | 82.20 | 84.25 | 82.30 | 83.33 | 0.0M |
| 2024-04-12 | 84.60 | 84.50 | 84.00 | 84.00 | 0.0M |
| 2024-04-11 | 84.00 | 84.90 | 84.10 | 84.10 | 0.0M |
| 2024-04-10 | 84.10 | 85.30 | 84.15 | 85.08 | 0.0M |
| 2024-04-09 | 85.08 | 84.85 | 84.20 | 84.45 | 0.0M |
| 2024-04-08 | 84.45 | 85.05 | 84.20 | 84.60 | 0.0M |
| 2024-04-05 | 83.53 | 83.70 | 82.80 | 83.03 | 0.0M |
| 2024-04-04 | 83.03 | 83.90 | 82.15 | 82.75 | 0.0M |
| 2024-04-03 | 82.75 | 84.00 | 82.95 | 82.95 | 0.0M |
| 2024-04-02 | 84.30 | 86.00 | 84.15 | 84.65 | 0.0M |
| 2024-03-28 | 85.78 | 84.05 | 84.05 | 84.05 | 0.0M |
| 2024-03-27 | 84.40 | 85.20 | 84.05 | 84.05 | 0.0M |
| 2024-03-26 | 84.40 | 84.35 | 84.00 | 84.05 | 0.0M |
| 2024-03-25 | 84.05 | 84.90 | 83.53 | 83.53 | 0.0M |
| 2024-03-22 | 84.85 | 84.70 | 83.75 | 84.70 | 0.0M |
| 2024-03-21 | 83.53 | 84.20 | 83.23 | 83.23 | 0.1M |
| 2024-03-20 | 84.45 | 84.30 | 83.40 | 83.68 | 0.0M |
| 2024-03-19 | 83.68 | 83.60 | 83.35 | 83.58 | 0.0M |
| 2024-03-18 | 82.35 | 84.30 | 82.35 | 82.45 | 0.0M |
| 2024-03-15 | 80.20 | 82.55 | 80.10 | 82.55 | 0.0M |
| 2024-03-14 | 80.30 | 80.75 | 79.30 | 80.40 | 0.0M |
| 2024-03-13 | 79.28 | 79.60 | 79.05 | 79.58 | 0.0M |
| 2024-03-12 | 79.58 | 80.20 | 79.35 | 80.15 | 0.0M |
| 2024-03-11 | 79.03 | 80.70 | 79.65 | 80.15 | 0.0M |
| 2024-03-08 | 81.28 | 81.65 | 80.05 | 81.47 | 0.0M |
| 2024-03-07 | 80.35 | 80.55 | 79.50 | 79.83 | 0.0M |
| 2024-03-06 | 79.83 | 80.70 | 80.00 | 80.40 | 0.0M |
| 2024-03-05 | 80.40 | 81.30 | 80.50 | 80.65 | 0.0M |
| 2024-03-04 | 80.65 | 81.35 | 80.15 | 80.25 | 0.0M |
| 2024-03-01 | 81.38 | 80.75 | 80.00 | 80.70 | 0.0M |
| 2024-02-29 | 80.75 | 81.50 | 77.00 | 80.65 | 0.0M |
| 2024-02-28 | 77.93 | 81.00 | 76.90 | 78.20 | 0.1M |
| 2024-02-27 | 76.30 | 73.13 | 72.35 | 73.13 | 0.0M |
| 2024-02-26 | 72.10 | 74.15 | 73.15 | 73.47 | 0.0M |
| 2024-02-23 | 74.55 | 74.20 | 73.68 | 73.68 | 0.0M |
| 2024-02-22 | 74.80 | 75.15 | 74.45 | 74.45 | 0.0M |
| 2024-02-21 | 75.58 | 75.15 | 73.80 | 74.70 | 0.0M |
| 2024-02-20 | 74.70 | 74.75 | 74.10 | 74.75 | 0.0M |
| 2024-02-19 | 74.75 | 75.05 | 74.35 | 75.03 | 0.0M |
| 2024-02-16 | 75.03 | 75.35 | 74.65 | 74.65 | 0.0M |
| 2024-02-15 | 74.65 | 74.80 | 74.10 | 74.65 | 0.0M |
| 2024-02-14 | 73.63 | 75.30 | 74.05 | 74.75 | 0.0M |
| 2024-02-13 | 74.75 | 74.85 | 74.10 | 74.85 | 0.0M |
| 2024-02-12 | 74.85 | 75.80 | 74.75 | 75.38 | 0.0M |
| 2024-02-09 | 76.45 | 76.30 | 75.40 | 75.63 | 0.0M |
| 2024-02-08 | 76.70 | 78.00 | 76.25 | 77.03 | 0.0M |
| 2024-02-07 | 78.05 | 78.60 | 77.50 | 78.25 | 0.0M |
| 2024-02-06 | 79.38 | 79.35 | 77.85 | 79.03 | 0.0M |
| 2024-02-05 | 77.03 | 78.25 | 76.95 | 78.25 | 0.0M |
| 2024-02-02 | 77.03 | 78.00 | 77.35 | 77.72 | 0.0M |
| 2024-02-01 | 76.65 | 76.60 | 76.20 | 76.35 | 0.0M |
| 2024-01-31 | 76.35 | 76.75 | 76.25 | 76.45 | 0.0M |
| 2024-01-30 | 76.45 | 77.00 | 76.00 | 76.15 | 0.0M |
| 2024-01-29 | 76.75 | 76.65 | 75.80 | 76.15 | 0.0M |
| 2024-01-26 | 76.15 | 76.30 | 75.25 | 75.93 | 0.0M |
| 2024-01-25 | 77.23 | 79.65 | 75.60 | 76.60 | 0.0M |
| 2024-01-24 | 80.15 | 80.30 | 78.95 | 79.58 | 0.0M |
| 2024-01-23 | 78.50 | 79.65 | 78.65 | 78.90 | 0.0M |
| 2024-01-22 | 80.10 | 81.15 | 80.25 | 80.25 | 0.0M |
| 2024-01-19 | 81.43 | 82.10 | 81.15 | 81.38 | 0.0M |
| 2024-01-18 | 80.45 | 81.90 | 80.70 | 81.68 | 0.0M |
| 2024-01-17 | 80.65 | 81.25 | 80.40 | 80.75 | 0.0M |
| 2024-01-16 | 80.75 | 81.60 | 80.00 | 81.53 | 0.0M |
| 2024-01-15 | 81.63 | 81.90 | 79.63 | 79.63 | 0.0M |
| 2024-01-12 | 82.10 | 81.88 | 80.95 | 81.88 | 0.0M |
| 2024-01-11 | 79.73 | 81.50 | 79.15 | 79.33 | 0.0M |
| 2024-01-10 | 80.45 | 80.35 | 79.15 | 80.20 | 0.0M |
| 2024-01-09 | 80.30 | 79.85 | 78.25 | 79.72 | 0.0M |
| 2024-01-08 | 77.15 | 78.45 | 76.85 | 77.58 | 0.0M |
| 2024-01-05 | 76.80 | 78.00 | 76.80 | 78.00 | 0.0M |
| 2024-01-04 | 77.05 | 77.65 | 76.50 | 77.12 | 0.0M |
| 2024-01-03 | 74.25 | 75.75 | 74.25 | 75.28 | 0.0M |
| 2024-01-02 | 75.20 | 75.25 | 73.65 | 74.30 | 0.0M |