| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
28.66
2018-05-08
Historical Low
1.98
2017-06-16
Volume Extremes
Volume Peak
3.5M
2017-07-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
29.0%
Start: 2016-09-30
Fall Proportion
31.1%
Total1813Trading Days
Daily Change Extremes
Max Daily Gain
+789.35%
2017-10-17
Max Daily Loss
-43.29%
2022-01-04
Monthly Change Extremes
Max Monthly Gain
+62.06%
2020-12
Max Monthly Loss
-60.84%
2020-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200