| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-13 | 102.60 | 102.60 | 102.40 | 102.40 | 0.0M |
| 2023-06-12 | 102.20 | 102.40 | 102.00 | 102.00 | 0.0M |
| 2023-06-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-08 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2023-06-07 | 101.60 | 103.60 | 101.60 | 103.00 | 0.0M |
| 2023-06-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-06-05 | 104.00 | 104.40 | 103.80 | 103.80 | 0.0M |
| 2023-06-02 | 102.00 | 102.60 | 102.00 | 102.20 | 0.0M |
| 2023-06-01 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2023-05-30 | 99.50 | 99.70 | 99.50 | 99.60 | 0.0M |
| 2023-05-26 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0M |
| 2023-05-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-05-24 | 101.00 | 101.40 | 101.00 | 101.40 | 0.0M |
| 2023-05-19 | 99.30 | 99.30 | 99.00 | 99.00 | 0.0M |
| 2023-05-18 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2023-05-17 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2023-05-16 | 101.60 | 101.60 | 101.20 | 101.20 | 0.0M |
| 2023-05-15 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2023-05-12 | 100.40 | 100.80 | 100.40 | 100.80 | 0.0M |
| 2023-05-11 | 101.00 | 101.00 | 100.20 | 100.80 | 0.0M |
| 2023-05-09 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2023-05-05 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2023-05-04 | 101.20 | 101.80 | 100.60 | 101.80 | 0.0M |
| 2023-05-03 | 101.00 | 101.00 | 100.00 | 100.80 | 0.0M |
| 2023-05-02 | 102.00 | 102.20 | 101.20 | 101.20 | 0.0M |
| 2023-04-28 | 102.00 | 102.80 | 101.80 | 102.60 | 0.0M |
| 2023-04-27 | 101.80 | 102.80 | 101.80 | 102.00 | 0.0M |
| 2023-04-26 | 102.60 | 102.60 | 101.40 | 101.80 | 0.0M |
| 2023-04-25 | 101.60 | 102.40 | 101.40 | 102.40 | 0.0M |
| 2023-04-24 | 102.20 | 103.20 | 102.20 | 102.80 | 0.0M |
| 2023-04-21 | 102.80 | 102.80 | 102.20 | 102.20 | 0.0M |
| 2023-04-20 | 103.60 | 103.60 | 102.60 | 102.60 | 0.0M |
| 2023-04-19 | 104.80 | 104.80 | 104.40 | 104.60 | 0.0M |
| 2023-04-18 | 105.00 | 105.40 | 104.40 | 104.60 | 0.0M |
| 2023-04-17 | 107.20 | 107.20 | 105.00 | 105.40 | 0.0M |
| 2023-04-14 | 107.40 | 108.00 | 107.40 | 107.80 | 0.0M |
| 2023-04-13 | 107.80 | 108.60 | 107.00 | 108.00 | 0.0M |
| 2023-04-12 | 106.80 | 107.80 | 106.80 | 107.20 | 0.0M |
| 2023-04-11 | 106.20 | 106.20 | 105.60 | 106.00 | 0.0M |
| 2023-04-06 | 105.20 | 105.80 | 104.60 | 104.60 | 0.0M |
| 2023-04-05 | 105.60 | 106.40 | 105.20 | 106.40 | 0.0M |
| 2023-04-04 | 106.80 | 106.80 | 106.60 | 106.60 | 0.0M |
| 2023-04-03 | 106.00 | 106.40 | 104.80 | 105.00 | 0.0M |
| 2023-03-31 | 106.20 | 107.20 | 106.20 | 107.20 | 0.0M |
| 2023-03-30 | 105.20 | 105.40 | 105.20 | 105.40 | 0.0M |
| 2023-03-29 | 102.20 | 103.00 | 101.80 | 103.00 | 0.0M |
| 2023-03-28 | 104.20 | 104.20 | 101.60 | 101.60 | 0.0M |
| 2023-03-27 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2023-03-24 | 106.00 | 106.00 | 102.80 | 102.80 | 0.0M |
| 2023-03-23 | 105.20 | 108.20 | 105.00 | 107.40 | 0.0M |
| 2023-03-22 | 103.40 | 105.40 | 103.40 | 104.40 | 0.0M |
| 2023-03-21 | 103.00 | 103.60 | 102.40 | 103.20 | 0.0M |
| 2023-03-20 | 100.60 | 102.40 | 100.60 | 102.40 | 0.0M |
| 2023-03-17 | 103.80 | 104.80 | 102.60 | 102.60 | 0.0M |
| 2023-03-16 | 102.80 | 103.20 | 102.40 | 103.00 | 0.0M |
| 2023-03-15 | 104.60 | 105.00 | 103.40 | 103.40 | 0.0M |
| 2023-03-14 | 103.60 | 105.80 | 103.60 | 105.40 | 0.0M |
| 2023-03-13 | 103.60 | 103.60 | 102.60 | 102.80 | 0.0M |
| 2023-03-10 | 103.40 | 103.80 | 103.40 | 103.80 | 0.0M |
| 2023-03-09 | 106.00 | 106.20 | 105.40 | 106.20 | 0.0M |
| 2023-03-08 | 104.40 | 106.60 | 104.40 | 106.40 | 0.0M |
| 2023-03-07 | 106.80 | 106.80 | 105.00 | 105.00 | 0.0M |
| 2023-03-06 | 106.00 | 106.40 | 106.00 | 106.40 | 0.0M |
| 2023-03-03 | 105.80 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2023-03-02 | 105.40 | 108.60 | 105.00 | 106.20 | 0.0M |
| 2023-03-01 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2023-02-28 | 106.80 | 107.80 | 106.40 | 107.80 | 0.0M |
| 2023-02-27 | 104.80 | 106.00 | 104.40 | 106.00 | 0.0M |
| 2023-02-24 | 104.60 | 105.40 | 104.60 | 105.40 | 0.0M |
| 2023-02-23 | 104.40 | 104.60 | 103.80 | 104.60 | 0.0M |
| 2023-02-22 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-02-21 | 105.40 | 105.40 | 104.00 | 104.00 | 0.0M |
| 2023-02-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-02-17 | 104.80 | 105.60 | 104.80 | 105.40 | 0.0M |
| 2023-02-16 | 109.00 | 109.20 | 106.00 | 106.00 | 0.0M |
| 2023-02-15 | 109.40 | 109.40 | 108.20 | 108.60 | 0.0M |
| 2023-02-14 | 110.60 | 111.80 | 109.80 | 109.80 | 0.0M |
| 2023-02-13 | 108.00 | 109.20 | 107.40 | 109.20 | 0.0M |
| 2023-02-10 | 108.00 | 108.20 | 107.00 | 107.00 | 0.0M |
| 2023-02-09 | 106.80 | 108.00 | 106.80 | 108.00 | 0.0M |
| 2023-02-08 | 105.00 | 105.60 | 105.00 | 105.60 | 0.0M |
| 2023-02-07 | 104.80 | 105.00 | 103.60 | 104.00 | 0.0M |
| 2023-02-06 | 107.00 | 107.20 | 104.80 | 105.00 | 0.0M |
| 2023-02-03 | 107.60 | 107.80 | 107.00 | 107.20 | 0.0M |
| 2023-02-02 | 108.00 | 109.80 | 108.00 | 109.00 | 0.0M |
| 2023-02-01 | 108.80 | 108.80 | 107.00 | 107.00 | 0.0M |
| 2023-01-31 | 108.00 | 108.00 | 106.80 | 107.60 | 0.0M |
| 2023-01-30 | 110.60 | 110.80 | 108.80 | 108.80 | 0.0M |
| 2023-01-27 | 112.40 | 112.40 | 110.60 | 111.00 | 0.0M |
| 2023-01-26 | 111.00 | 113.00 | 111.00 | 112.80 | 0.0M |
| 2023-01-25 | 110.80 | 110.80 | 110.20 | 110.20 | 0.0M |
| 2023-01-24 | 112.60 | 112.60 | 111.60 | 111.60 | 0.0M |
| 2023-01-23 | 111.80 | 112.40 | 111.80 | 112.40 | 0.0M |
| 2023-01-20 | 114.60 | 114.60 | 111.80 | 112.40 | 0.0M |
| 2023-01-19 | 115.20 | 115.20 | 114.40 | 114.40 | 0.0M |
| 2023-01-18 | 115.60 | 116.40 | 115.60 | 116.00 | 0.0M |
| 2023-01-17 | 116.40 | 116.60 | 115.20 | 115.20 | 0.0M |
| 2023-01-16 | 116.40 | 116.60 | 115.40 | 116.60 | 0.0M |
| 2023-01-13 | 115.80 | 116.40 | 115.80 | 116.20 | 0.0M |
| 2023-01-12 | 115.60 | 116.40 | 115.60 | 116.40 | 0.0M |
| 2023-01-11 | 115.20 | 115.80 | 115.00 | 115.80 | 0.0M |
| 2023-01-10 | 115.80 | 117.00 | 115.80 | 116.80 | 0.0M |
| 2023-01-09 | 115.40 | 115.40 | 112.20 | 114.20 | 0.0M |
| 2023-01-06 | 113.20 | 114.60 | 113.20 | 114.60 | 0.0M |
| 2023-01-05 | 114.20 | 114.40 | 113.60 | 114.40 | 0.0M |
| 2023-01-04 | 112.80 | 114.80 | 112.40 | 114.80 | 0.0M |
| 2023-01-03 | 111.60 | 111.60 | 110.60 | 111.20 | 0.0M |