Banca Sistema Spa

BSTA
🏛️ uk →
1.57
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 1.25 1.25 1.23 1.25 0.0M
2024-12-09 1.47 1.48 1.47 1.47 0.0M
2024-11-25 1.51 1.51 1.51 1.51 0.0M
2024-11-22 1.52 1.52 1.51 1.52 0.0M
2024-11-21 1.43 1.44 1.43 1.43 0.0M
2024-11-20 1.43 1.43 1.43 1.43 0.0M
2024-11-19 1.39 1.39 1.39 1.39 0.0M
2024-11-13 1.45 1.45 1.45 1.45 0.0M
2024-11-05 1.51 1.51 1.51 1.51 0.0M
2024-11-01 1.52 1.52 1.52 1.52 0.0M
2024-10-31 1.50 1.51 1.50 1.50 0.0M
2024-10-22 1.49 1.49 1.49 1.49 0.0M
2024-09-25 1.44 1.44 1.44 1.44 0.0M
2024-09-20 1.46 1.46 1.46 1.46 0.0M
2024-07-30 1.59 1.59 1.58 1.59 0.0M
2024-07-26 1.58 1.58 1.57 1.58 0.0M
2024-07-10 1.45 1.45 1.45 1.45 0.0M
2024-06-24 1.46 1.46 1.46 1.46 0.0M
2024-06-11 1.56 1.56 1.50 1.50 0.0M
2024-06-10 1.55 1.55 1.55 1.55 0.0M
2024-06-06 1.58 1.60 1.58 1.59 0.0M
2024-06-05 1.58 1.58 1.58 1.58 0.0M
2024-06-04 1.61 1.61 1.60 1.60 0.0M
2024-05-31 1.64 1.64 1.63 1.63 0.0M
2024-05-30 1.61 1.64 1.61 1.64 0.0M
2024-05-29 1.61 1.61 1.58 1.58 0.0M
2024-05-28 1.59 1.61 1.59 1.61 0.0M
2024-05-17 1.67 1.68 1.67 1.68 0.0M
2024-05-15 1.58 1.61 1.58 1.61 0.0M
2024-01-12 1.20 1.20 1.19 1.19 0.0M
2024-01-11 1.18 1.18 1.18 1.18 0.0M