272.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-12-30 | 379.30 | 382.20 | 378.80 | 380.00 | 0.0M |
| 2024-12-27 | 376.00 | 381.40 | 379.20 | 377.00 | 0.0M |
| 2024-12-24 | 373.80 | 373.80 | 373.80 | 373.80 | 0.0M |
| 2024-12-23 | 376.20 | 377.60 | 371.80 | 373.80 | 0.0M |
| 2024-12-20 | 371.30 | 377.00 | 368.80 | 371.50 | 0.0M |
| 2024-12-19 | 375.70 | 378.00 | 374.40 | 376.00 | 0.0M |
| 2024-12-18 | 372.20 | 382.40 | 374.60 | 382.30 | 0.0M |
| 2024-12-17 | 385.40 | 383.20 | 371.00 | 375.50 | 0.0M |
| 2024-12-16 | 386.70 | 385.80 | 382.20 | 385.40 | 0.0M |
| 2024-12-13 | 386.30 | 391.40 | 385.80 | 387.70 | 0.0M |
| 2024-12-12 | 388.20 | 389.00 | 383.00 | 389.80 | 0.0M |
| 2024-12-11 | 388.80 | 389.60 | 383.20 | 387.30 | 0.0M |
| 2024-12-10 | 391.50 | 393.60 | 391.00 | 394.50 | 0.0M |
| 2024-12-09 | 396.00 | 400.60 | 391.80 | 397.60 | 0.0M |
| 2024-12-06 | 390.30 | 395.40 | 388.60 | 394.50 | 0.0M |
| 2024-12-05 | 378.70 | 391.80 | 384.40 | 388.40 | 0.0M |
| 2024-12-04 | 369.00 | 377.00 | 372.20 | 372.80 | 0.0M |
| 2024-12-03 | 374.90 | 372.40 | 367.20 | 373.60 | 0.0M |
| 2024-12-02 | 366.90 | 371.60 | 364.60 | 366.50 | 0.0M |
| 2024-11-29 | 370.30 | 372.00 | 366.80 | 371.70 | 0.0M |
| 2024-11-28 | 369.20 | 373.80 | 370.00 | 371.50 | 0.0M |
| 2024-11-27 | 369.40 | 370.80 | 366.00 | 369.60 | 0.0M |
| 2024-11-26 | 372.80 | 373.60 | 368.60 | 373.40 | 0.0M |
| 2024-11-25 | 372.00 | 376.40 | 370.80 | 369.80 | 0.0M |
| 2024-11-22 | 357.40 | 367.20 | 357.00 | 367.30 | 0.0M |
| 2024-11-21 | 355.70 | 356.20 | 351.80 | 355.50 | 0.0M |
| 2024-11-20 | 358.10 | 361.37 | 355.20 | 361.00 | 0.0M |
| 2024-11-19 | 363.70 | 364.80 | 354.60 | 357.40 | 0.0M |
| 2024-11-18 | 368.80 | 370.00 | 364.00 | 369.40 | 0.0M |
| 2024-11-15 | 376.20 | 377.00 | 369.60 | 373.20 | 0.0M |
| 2024-11-14 | 369.20 | 378.00 | 372.40 | 371.70 | 0.0M |
| 2024-11-13 | 379.30 | 381.20 | 367.00 | 371.30 | 0.0M |
| 2024-11-12 | 387.70 | 384.60 | 377.40 | 379.10 | 0.0M |
| 2024-11-11 | 383.70 | 392.00 | 385.60 | 390.70 | 0.0M |
| 2024-11-08 | 376.80 | 382.40 | 372.40 | 384.00 | 0.0M |
| 2024-11-07 | 374.10 | 379.80 | 373.80 | 381.60 | 0.0M |
| 2024-11-06 | 377.40 | 387.40 | 374.80 | 377.00 | 0.0M |
| 2024-11-05 | 379.10 | 378.80 | 374.60 | 379.10 | 0.0M |
| 2024-11-04 | 378.10 | 380.00 | 377.20 | 378.90 | 0.0M |
| 2024-11-01 | 381.20 | 382.80 | 378.60 | 382.30 | 0.0M |
| 2024-10-31 | 382.10 | 383.20 | 379.40 | 382.30 | 0.0M |
| 2024-10-30 | 396.00 | 398.00 | 388.40 | 388.60 | 0.0M |
| 2024-10-29 | 402.10 | 405.80 | 398.60 | 402.10 | 0.0M |
| 2024-10-28 | 396.20 | 402.00 | 396.40 | 396.60 | 0.0M |
| 2024-10-25 | 391.50 | 397.80 | 393.20 | 392.20 | 0.0M |
| 2024-10-24 | 384.20 | 396.60 | 391.60 | 392.00 | 0.0M |
| 2024-10-23 | 385.20 | 389.00 | 382.00 | 386.30 | 0.0M |
| 2024-10-22 | 383.50 | 389.00 | 378.80 | 383.50 | 0.0M |
| 2024-10-21 | 389.40 | 390.00 | 383.00 | 389.40 | 0.0M |
| 2024-10-18 | 389.60 | 391.80 | 387.60 | 389.60 | 0.0M |
| 2024-10-17 | 387.50 | 392.24 | 385.00 | 388.80 | 0.0M |
| 2024-10-16 | 386.10 | 384.30 | 382.40 | 386.10 | 0.0M |
| 2024-10-15 | 378.50 | 387.20 | 382.60 | 387.70 | 0.0M |
| 2024-10-14 | 382.30 | 384.20 | 376.80 | 383.70 | 0.0M |
| 2024-10-11 | 377.00 | 382.60 | 377.60 | 378.90 | 0.0M |
| 2024-10-10 | 383.70 | 380.80 | 376.80 | 383.70 | 0.0M |
| 2024-10-09 | 384.40 | 384.20 | 380.60 | 382.10 | 0.0M |
| 2024-10-08 | 385.20 | 387.20 | 382.60 | 384.40 | 0.0M |
| 2024-10-07 | 394.70 | 390.80 | 384.40 | 386.50 | 0.0M |
| 2024-10-04 | 398.30 | 399.20 | 394.60 | 399.70 | 0.0M |
| 2024-10-03 | 397.00 | 397.60 | 391.60 | 397.00 | 0.0M |
| 2024-10-02 | 405.40 | 400.00 | 397.60 | 403.30 | 0.0M |
| 2024-10-01 | 412.20 | 415.00 | 408.80 | 404.00 | 0.0M |
| 2024-09-30 | 414.30 | 413.20 | 407.80 | 412.60 | 0.0M |
| 2024-09-27 | 409.40 | 417.20 | 407.00 | 415.30 | 0.0M |
| 2024-09-26 | 397.00 | 414.00 | 398.60 | 406.50 | 0.0M |
| 2024-09-25 | 394.50 | 402.20 | 395.00 | 400.60 | 0.0M |
| 2024-09-24 | 413.00 | 409.80 | 393.40 | 394.30 | 0.0M |
| 2024-09-23 | 404.60 | 411.40 | 401.60 | 410.30 | 0.0M |
| 2024-09-20 | 405.60 | 409.60 | 402.60 | 408.40 | 0.0M |
| 2024-09-19 | 397.40 | 405.60 | 398.60 | 406.70 | 0.0M |
| 2024-09-18 | 397.40 | 394.80 | 390.80 | 395.50 | 0.0M |
| 2024-09-17 | 400.60 | 403.00 | 400.00 | 402.10 | 0.0M |
| 2024-09-16 | 398.10 | 399.00 | 393.00 | 394.10 | 0.0M |
| 2024-09-13 | 398.50 | 401.40 | 395.20 | 397.40 | 0.0M |
| 2024-09-12 | 394.90 | 398.00 | 393.80 | 397.00 | 0.0M |
| 2024-09-11 | 400.40 | 402.60 | 388.80 | 393.00 | 0.0M |
| 2024-09-10 | 396.60 | 401.20 | 396.40 | 398.70 | 0.0M |
| 2024-09-09 | 403.30 | 407.80 | 396.80 | 398.10 | 0.0M |
| 2024-09-06 | 402.10 | 409.20 | 398.20 | 406.10 | 0.0M |
| 2024-09-05 | 409.20 | 409.80 | 405.00 | 409.00 | 0.0M |
| 2024-09-04 | 403.10 | 412.40 | 405.80 | 414.30 | 0.0M |
| 2024-09-03 | 416.60 | 418.40 | 409.40 | 415.70 | 0.0M |
| 2024-09-02 | 418.10 | 417.00 | 408.60 | 414.90 | 0.0M |
| 2024-08-30 | 404.20 | 416.20 | 411.40 | 413.20 | 0.0M |
| 2024-08-29 | 407.50 | 409.80 | 405.00 | 408.60 | 0.0M |
| 2024-08-28 | 413.00 | 414.80 | 406.60 | 410.30 | 0.0M |
| 2024-08-27 | 404.80 | 411.20 | 405.20 | 404.80 | 0.0M |
| 2024-08-26 | 401.60 | 405.80 | 401.60 | 401.60 | 0.0M |
| 2024-08-23 | 399.50 | 406.00 | 402.00 | 402.30 | 0.0M |
| 2024-08-22 | 395.30 | 400.60 | 394.80 | 394.90 | 0.0M |
| 2024-08-21 | 388.60 | 397.80 | 392.40 | 396.40 | 0.0M |
| 2024-08-20 | 384.40 | 387.60 | 384.60 | 385.00 | 0.0M |
| 2024-08-19 | 387.30 | 386.00 | 383.80 | 388.80 | 0.0M |
| 2024-08-16 | 391.10 | 395.00 | 386.00 | 386.50 | 0.0M |
| 2024-08-15 | 384.60 | 388.80 | 380.80 | 386.70 | 0.0M |
| 2024-08-14 | 378.90 | 383.00 | 379.20 | 380.20 | 0.0M |
| 2024-08-13 | 378.50 | 379.80 | 374.00 | 379.50 | 0.0M |
| 2024-08-12 | 377.40 | 378.00 | 373.80 | 377.40 | 0.0M |
| 2024-08-09 | 372.00 | 377.20 | 373.40 | 372.00 | 0.0M |
| 2024-08-08 | 363.70 | 370.40 | 361.80 | 370.70 | 0.0M |
| 2024-08-07 | 358.30 | 369.00 | 361.80 | 365.20 | 0.0M |
| 2024-08-06 | 362.90 | 365.20 | 354.80 | 357.00 | 0.0M |
| 2024-08-05 | 358.30 | 356.80 | 349.80 | 358.50 | 0.0M |
| 2024-08-02 | 386.10 | 383.00 | 374.20 | 376.20 | 0.0M |
| 2024-08-01 | 401.60 | 402.60 | 390.60 | 393.60 | 0.0M |
| 2024-07-31 | 407.50 | 404.40 | 401.80 | 407.50 | 0.0M |
| 2024-07-30 | 402.30 | 406.40 | 403.00 | 402.30 | 0.0M |
| 2024-07-29 | 399.70 | 405.20 | 401.00 | 399.70 | 0.0M |
| 2024-07-26 | 390.90 | 400.80 | 392.20 | 398.50 | 0.0M |
| 2024-07-25 | 395.70 | 391.80 | 384.20 | 388.20 | 0.0M |
| 2024-07-24 | 400.00 | 400.00 | 396.20 | 400.00 | 0.0M |
| 2024-07-23 | 399.30 | 401.00 | 397.20 | 399.30 | 0.0M |
| 2024-07-22 | 392.60 | 397.80 | 393.00 | 393.40 | 0.0M |
| 2024-07-19 | 390.70 | 391.60 | 387.80 | 390.70 | 0.0M |
| 2024-07-18 | 384.40 | 390.00 | 385.20 | 390.10 | 0.0M |
| 2024-07-17 | 361.60 | 383.00 | 365.00 | 383.70 | 0.0M |
| 2024-07-16 | 352.20 | 361.60 | 352.20 | 358.50 | 0.0M |
| 2024-07-15 | 352.80 | 353.60 | 351.80 | 352.20 | 0.0M |
| 2024-07-12 | 352.00 | 355.60 | 347.00 | 350.90 | 0.0M |
| 2024-07-11 | 349.20 | 352.20 | 347.40 | 349.20 | 0.0M |
| 2024-07-10 | 349.20 | 351.00 | 346.60 | 349.40 | 0.0M |
| 2024-07-09 | 348.80 | 351.60 | 349.80 | 351.10 | 0.0M |
| 2024-07-08 | 351.10 | 351.20 | 348.40 | 350.50 | 0.0M |
| 2024-07-05 | 351.30 | 354.00 | 350.50 | 350.50 | 0.0M |
| 2024-07-04 | 350.50 | 352.40 | 349.40 | 350.10 | 0.0M |
| 2024-07-03 | 350.10 | 353.40 | 348.80 | 353.40 | 0.0M |
| 2024-07-02 | 353.60 | 353.00 | 346.30 | 346.30 | 0.0M |
| 2024-07-01 | 353.20 | 357.80 | 351.20 | 357.80 | 0.0M |
| 2024-06-28 | 357.80 | 361.40 | 356.20 | 360.00 | 0.0M |
| 2024-06-27 | 360.00 | 359.60 | 355.20 | 356.00 | 0.0M |
| 2024-06-26 | 356.00 | 363.20 | 356.40 | 360.00 | 0.0M |
| 2024-06-25 | 359.50 | 362.10 | 357.80 | 362.10 | 0.0M |
| 2024-06-24 | 362.90 | 367.80 | 359.80 | 362.90 | 0.0M |
| 2024-06-23 | 362.90 | 364.80 | 364.80 | 364.80 | 0.0M |
| 2024-06-21 | 362.40 | 364.80 | 364.80 | 364.80 | 0.0M |
| 2024-06-20 | 362.40 | 365.00 | 362.40 | 364.80 | 0.0M |
| 2024-06-19 | 359.10 | 363.10 | 357.60 | 363.10 | 0.0M |
| 2024-06-18 | 363.10 | 364.00 | 361.60 | 363.10 | 0.0M |
| 2024-06-17 | 363.10 | 362.80 | 354.40 | 356.80 | 0.0M |
| 2024-06-14 | 363.50 | 368.60 | 358.40 | 360.80 | 0.0M |
| 2024-06-13 | 367.50 | 378.40 | 368.20 | 371.50 | 0.0M |
| 2024-06-12 | 379.30 | 381.00 | 371.20 | 381.00 | 0.0M |
| 2024-06-11 | 373.20 | 374.80 | 369.40 | 374.30 | 0.0M |
| 2024-06-10 | 371.30 | 372.40 | 365.80 | 371.50 | 0.0M |
| 2024-06-07 | 372.40 | 371.00 | 368.00 | 370.10 | 0.0M |
| 2024-06-06 | 370.30 | 370.10 | 370.10 | 370.10 | 0.0M |
| 2024-06-05 | 369.60 | 370.80 | 365.20 | 370.10 | 0.0M |
| 2024-06-04 | 369.40 | 370.80 | 365.40 | 365.40 | 0.0M |
| 2024-06-03 | 365.00 | 366.00 | 362.00 | 364.60 | 0.0M |
| 2024-05-31 | 366.10 | 366.00 | 354.60 | 365.40 | 0.0M |
| 2024-05-30 | 359.10 | 360.40 | 356.60 | 358.30 | 0.0M |
| 2024-05-29 | 361.60 | 364.20 | 359.30 | 359.30 | 0.0M |
| 2024-05-28 | 359.10 | 365.20 | 361.00 | 363.30 | 0.0M |
| 2024-05-27 | 363.30 | 363.80 | 362.80 | 363.80 | 0.0M |
| 2024-05-24 | 362.60 | 365.20 | 361.60 | 361.60 | 0.0M |
| 2024-05-23 | 362.10 | 367.60 | 364.60 | 364.60 | 0.0M |
| 2024-05-22 | 364.00 | 365.00 | 363.20 | 363.30 | 0.0M |
| 2024-05-21 | 363.50 | 368.60 | 362.10 | 362.10 | 0.0M |
| 2024-05-20 | 367.50 | 371.20 | 367.50 | 367.50 | 0.0M |
| 2024-05-17 | 366.70 | 368.00 | 366.20 | 367.50 | 0.0M |
| 2024-05-16 | 366.70 | 373.60 | 367.60 | 368.60 | 0.0M |
| 2024-05-15 | 374.50 | 375.70 | 369.40 | 375.70 | 0.0M |
| 2024-05-14 | 371.70 | 371.40 | 369.40 | 370.30 | 0.0M |
| 2024-05-13 | 367.70 | 380.40 | 364.00 | 366.90 | 0.0M |
| 2024-05-10 | 373.40 | 372.60 | 365.80 | 372.60 | 0.0M |
| 2024-05-09 | 363.50 | 360.80 | 360.80 | 360.80 | 0.0M |
| 2024-05-08 | 362.80 | 364.40 | 360.80 | 360.80 | 0.0M |
| 2024-05-07 | 361.80 | 361.80 | 357.40 | 360.80 | 0.0M |
| 2024-05-06 | 360.80 | 359.60 | 354.20 | 359.60 | 0.0M |
| 2024-05-03 | 345.80 | 354.80 | 344.20 | 352.60 | 0.0M |
| 2024-05-02 | 345.40 | 345.00 | 341.00 | 345.00 | 0.0M |
| 2024-05-01 | 348.60 | 342.30 | 342.30 | 342.30 | 0.0M |
| 2024-04-30 | 346.40 | 347.40 | 342.30 | 342.30 | 0.0M |
| 2024-04-29 | 346.30 | 345.00 | 336.00 | 342.30 | 0.0M |
| 2024-04-26 | 334.50 | 335.30 | 331.60 | 335.30 | 0.0M |
| 2024-04-25 | 326.50 | 337.20 | 323.40 | 326.30 | 0.0M |
| 2024-04-24 | 333.20 | 339.10 | 332.20 | 339.10 | 0.0M |
| 2024-04-23 | 333.40 | 329.60 | 326.00 | 329.60 | 0.0M |
| 2024-04-22 | 320.60 | 324.00 | 320.80 | 323.70 | 0.0M |
| 2024-04-19 | 324.60 | 323.20 | 316.20 | 318.10 | 0.0M |
| 2024-04-18 | 320.40 | 329.60 | 321.40 | 324.40 | 0.0M |
| 2024-04-17 | 327.10 | 328.00 | 323.50 | 323.50 | 0.0M |
| 2024-04-16 | 321.80 | 325.80 | 321.40 | 321.40 | 0.0M |
| 2024-04-15 | 324.20 | 332.00 | 329.40 | 329.40 | 0.0M |
| 2024-04-12 | 327.50 | 337.40 | 330.00 | 332.00 | 0.0M |
| 2024-04-11 | 330.50 | 329.00 | 321.60 | 325.40 | 0.1M |
| 2024-04-10 | 325.80 | 330.00 | 323.70 | 323.70 | 0.0M |
| 2024-04-09 | 328.40 | 331.40 | 324.60 | 329.80 | 0.0M |
| 2024-04-08 | 329.80 | 330.80 | 322.80 | 329.60 | 0.0M |
| 2024-04-05 | 323.50 | 323.00 | 316.40 | 322.50 | 0.0M |
| 2024-04-04 | 316.40 | 323.20 | 319.80 | 320.00 | 0.0M |
| 2024-04-03 | 326.30 | 326.20 | 322.40 | 325.80 | 0.0M |
| 2024-04-02 | 325.80 | 336.20 | 325.40 | 329.40 | 0.0M |
| 2024-03-28 | 343.50 | 343.60 | 339.50 | 339.50 | 0.0M |
| 2024-03-27 | 339.50 | 339.80 | 337.00 | 339.50 | 0.0M |
| 2024-03-26 | 331.50 | 336.00 | 332.00 | 336.00 | 0.0M |
| 2024-03-25 | 336.00 | 340.60 | 334.80 | 340.20 | 0.0M |
| 2024-03-22 | 339.50 | 339.00 | 337.60 | 338.10 | 0.1M |
| 2024-03-21 | 338.10 | 342.60 | 337.20 | 337.20 | 0.0M |
| 2024-03-20 | 342.30 | 338.00 | 329.60 | 333.20 | 0.0M |
| 2024-03-19 | 333.20 | 330.90 | 326.40 | 330.90 | 0.0M |
| 2024-03-18 | 330.90 | 336.40 | 332.80 | 336.40 | 0.2M |
| 2024-03-15 | 336.40 | 339.40 | 332.60 | 333.60 | 0.0M |
| 2024-03-14 | 333.60 | 338.20 | 331.00 | 332.20 | 0.0M |
| 2024-03-13 | 338.90 | 338.90 | 336.40 | 338.90 | 0.0M |
| 2024-03-12 | 339.10 | 338.80 | 335.40 | 338.50 | 0.0M |
| 2024-03-11 | 338.10 | 337.80 | 333.80 | 336.40 | 0.1M |
| 2024-03-08 | 336.40 | 340.40 | 334.20 | 336.00 | 0.0M |
| 2024-03-07 | 335.10 | 336.40 | 331.20 | 336.40 | 0.0M |
| 2024-03-06 | 337.20 | 337.60 | 332.20 | 336.20 | 0.0M |
| 2024-03-05 | 330.10 | 332.80 | 327.80 | 329.60 | 0.0M |
| 2024-03-04 | 329.60 | 331.00 | 325.80 | 326.90 | 0.0M |
| 2024-03-01 | 333.00 | 335.00 | 327.40 | 327.70 | 0.0M |
| 2024-02-29 | 333.80 | 331.00 | 321.80 | 330.70 | 0.0M |
| 2024-02-28 | 324.40 | 321.80 | 313.40 | 320.20 | 0.0M |
| 2024-02-27 | 320.40 | 319.40 | 310.00 | 315.50 | 0.0M |
| 2024-02-26 | 310.50 | 309.20 | 304.80 | 308.80 | 0.0M |
| 2024-02-23 | 303.10 | 303.60 | 298.40 | 299.30 | 0.0M |
| 2024-02-22 | 299.30 | 300.00 | 290.00 | 297.40 | 0.0M |
| 2024-02-21 | 297.60 | 294.00 | 287.60 | 290.50 | 0.0M |
| 2024-02-20 | 298.30 | 304.80 | 296.80 | 301.40 | 0.0M |
| 2024-02-19 | 306.70 | 310.50 | 305.60 | 310.50 | 0.0M |
| 2024-02-16 | 310.90 | 312.00 | 302.00 | 308.00 | 0.0M |
| 2024-02-15 | 295.50 | 295.70 | 292.80 | 295.70 | 0.0M |
| 2024-02-14 | 295.70 | 295.70 | 293.00 | 295.70 | 0.0M |
| 2024-02-13 | 295.70 | 300.20 | 292.40 | 292.40 | 0.0M |
| 2024-02-12 | 300.00 | 301.20 | 298.00 | 299.10 | 0.1M |
| 2024-02-09 | 299.70 | 302.40 | 298.20 | 301.60 | 0.0M |
| 2024-02-08 | 302.90 | 306.40 | 300.40 | 300.60 | 0.0M |
| 2024-02-07 | 300.80 | 301.60 | 292.00 | 297.80 | 0.0M |
| 2024-02-06 | 292.40 | 293.20 | 289.40 | 292.40 | 0.0M |
| 2024-02-05 | 296.00 | 297.80 | 292.20 | 296.00 | 0.0M |
| 2024-02-02 | 294.50 | 298.00 | 294.30 | 294.30 | 0.0M |
| 2024-02-01 | 298.10 | 298.20 | 296.80 | 297.80 | 0.0M |
| 2024-01-31 | 297.60 | 302.00 | 296.80 | 298.10 | 0.0M |
| 2024-01-30 | 297.00 | 299.80 | 293.60 | 295.10 | 0.0M |
| 2024-01-29 | 302.30 | 300.80 | 299.50 | 299.50 | 0.0M |
| 2024-01-26 | 303.70 | 302.80 | 300.00 | 300.00 | 0.2M |
| 2024-01-25 | 303.50 | 303.20 | 299.00 | 302.30 | 0.0M |
| 2024-01-24 | 297.00 | 298.40 | 296.00 | 297.60 | 0.0M |
| 2024-01-23 | 297.60 | 293.80 | 286.60 | 293.00 | 0.0M |
| 2024-01-22 | 286.50 | 287.10 | 283.60 | 287.10 | 0.0M |
| 2024-01-19 | 284.20 | 287.60 | 279.40 | 282.50 | 0.0M |
| 2024-01-18 | 287.70 | 287.80 | 282.20 | 283.70 | 0.0M |
| 2024-01-17 | 279.70 | 281.00 | 277.40 | 278.10 | 0.0M |
| 2024-01-16 | 278.30 | 283.00 | 279.30 | 279.30 | 0.0M |
| 2024-01-15 | 280.20 | 288.60 | 281.00 | 285.20 | 0.0M |
| 2024-01-12 | 289.80 | 289.20 | 284.80 | 285.60 | 0.0M |
| 2024-01-11 | 281.60 | 284.40 | 279.60 | 280.00 | 0.0M |
| 2024-01-10 | 279.10 | 281.00 | 277.20 | 279.30 | 0.0M |
| 2024-01-09 | 278.70 | 284.20 | 276.60 | 276.60 | 0.0M |
| 2024-01-08 | 278.60 | 283.00 | 275.80 | 282.50 | 0.0M |
| 2024-01-05 | 275.40 | 276.40 | 275.40 | 276.40 | 0.0M |
| 2024-01-04 | 276.60 | 277.80 | 274.00 | 276.40 | 0.0M |
| 2024-01-03 | 284.00 | 284.00 | 273.20 | 273.20 | 0.0M |
| 2024-01-02 | 288.20 | 288.20 | 283.40 | 287.30 | 0.0M |