Cementir Holding

CEMI
🏛️ uk →
13.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.94 13.94 13.86 13.86 0.0M
2025-09-25 13.86 13.86 13.86 13.86 0.0M
2025-09-10 14.06 14.06 14.00 14.00 0.0M
2025-08-22 13.64 13.64 13.64 13.64 0.0M
2025-08-21 13.42 13.42 13.42 13.42 0.0M
2025-08-18 13.22 13.26 13.22 13.22 0.0M
2025-08-14 13.29 13.29 13.29 13.29 0.0M
2025-08-07 13.54 13.54 13.14 13.54 0.0M
2025-07-30 13.38 13.40 13.38 13.38 0.0M
2025-07-28 13.00 13.00 13.00 13.00 0.0M
2025-07-25 13.08 13.08 13.08 13.08 0.0M
2025-07-24 12.88 12.88 12.88 12.88 0.0M
2025-07-23 14.36 14.36 14.36 14.36 0.0M
2025-06-26 14.70 14.70 14.70 14.70 0.0M
2025-06-25 14.62 14.66 14.62 14.62 0.0M
2025-06-24 14.74 14.76 14.58 14.74 0.0M
2025-06-19 13.96 13.96 13.96 13.96 0.0M
2025-06-13 13.96 13.96 13.96 13.96 0.0M
2025-06-11 13.98 13.98 13.98 13.98 0.0M
2025-06-10 14.02 14.14 14.02 14.02 0.0M
2025-06-09 14.24 14.40 14.24 14.24 0.0M
2025-06-06 14.32 14.36 14.20 14.32 0.0M
2025-06-05 14.22 14.22 14.22 14.22 0.0M
2025-06-03 14.00 14.13 14.00 14.00 0.0M
2025-06-02 14.12 14.16 14.02 14.12 0.0M
2025-05-29 14.15 14.15 14.15 14.15 0.0M
2025-05-28 14.13 14.13 14.13 14.13 0.0M
2025-05-27 14.19 14.26 14.19 14.19 0.0M
2025-05-21 14.14 14.20 14.14 14.14 0.0M
2025-05-20 14.28 14.28 14.28 14.28 0.0M
2025-05-19 14.30 14.30 14.08 14.30 0.0M
2025-05-15 14.26 14.28 14.26 14.26 0.0M
2025-05-13 14.10 14.10 14.10 14.10 0.0M
2025-05-12 14.25 14.36 14.25 14.25 0.0M
2025-05-09 13.98 13.98 13.98 13.98 0.0M
2025-05-08 14.92 14.92 14.92 14.92 0.0M
2025-05-02 14.84 14.87 14.84 14.84 0.0M
2025-04-30 14.44 14.44 14.44 14.44 0.0M
2025-04-25 14.20 14.20 14.06 14.20 0.0M
2025-04-15 13.78 13.82 13.64 13.78 0.0M
2025-04-11 13.22 13.22 13.02 13.22 0.0M
2025-04-10 13.31 13.31 13.31 13.31 0.0M
2025-04-09 12.76 12.76 12.76 12.76 0.0M
2025-04-07 12.20 12.50 12.20 12.20 0.0M
2025-03-27 13.98 14.10 13.96 13.98 0.0M
2025-03-14 13.80 13.80 13.80 13.80 0.0M
2025-01-30 11.70 11.70 11.68 11.70 0.0M
2025-01-28 11.66 11.66 11.40 11.66 0.0M
2025-01-27 12.00 12.00 12.00 12.00 0.0M
2025-01-24 11.70 11.70 11.38 11.70 0.0M
2025-01-23 11.56 11.56 11.56 11.56 0.0M
2025-01-22 11.48 11.68 11.48 11.48 0.0M
2025-01-20 11.36 11.40 11.32 11.36 0.0M
2025-01-17 11.34 11.34 11.10 11.34 0.0M
2025-01-16 11.02 11.10 11.02 11.02 0.0M
2025-01-15 10.98 11.00 10.90 10.98 0.0M
2025-01-13 10.54 10.64 10.44 10.54 0.0M
2025-01-09 10.74 10.92 10.64 10.74 0.0M
2025-01-06 10.62 10.86 10.60 10.62 0.0M
2025-01-03 10.64 10.68 10.60 10.64 0.0M