174.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
| 2024-12-30 | 218.50 | 212.50 | 212.50 | 216.50 | 0.0M |
| 2024-12-27 | 213.25 | 220.00 | 216.50 | 218.50 | 0.0M |
| 2024-12-24 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-12-23 | 219.00 | 218.00 | 218.00 | 221.00 | 0.0M |
| 2024-12-20 | 215.50 | 221.00 | 221.00 | 221.75 | 0.0M |
| 2024-12-19 | 217.50 | 219.00 | 217.50 | 219.00 | 0.0M |
| 2024-12-18 | 217.00 | 217.00 | 217.00 | 223.25 | 0.0M |
| 2024-12-17 | 219.00 | 219.00 | 218.00 | 218.00 | 0.0M |
| 2024-12-16 | 225.25 | 225.25 | 220.50 | 220.50 | 0.0M |
| 2024-12-13 | 224.75 | 224.75 | 224.75 | 224.75 | 0.0M |
| 2024-12-12 | 221.00 | 225.75 | 221.00 | 225.75 | 0.0M |
| 2024-12-11 | 221.00 | 226.25 | 221.00 | 226.25 | 0.0M |
| 2024-12-10 | 216.00 | 223.00 | 215.00 | 220.50 | 0.0M |
| 2024-12-09 | 209.25 | 219.00 | 210.00 | 218.50 | 0.0M |
| 2024-12-06 | 206.90 | 209.50 | 207.50 | 208.25 | 0.0M |
| 2024-12-05 | 212.25 | 213.00 | 211.00 | 212.25 | 0.0M |
| 2024-12-04 | 210.75 | 213.00 | 212.00 | 212.75 | 0.0M |
| 2024-12-03 | 213.75 | 215.50 | 213.00 | 215.00 | 0.0M |
| 2024-12-02 | 207.25 | 216.00 | 214.50 | 215.50 | 0.0M |
| 2024-11-29 | 221.00 | 216.50 | 216.50 | 219.50 | 0.0M |
| 2024-11-28 | 217.00 | 224.00 | 224.00 | 217.00 | 0.0M |
| 2024-11-27 | 211.75 | 222.50 | 208.50 | 220.50 | 0.0M |
| 2024-11-26 | 220.00 | 215.00 | 211.50 | 213.75 | 0.0M |
| 2024-11-25 | 213.75 | 224.00 | 222.00 | 223.25 | 0.0M |
| 2024-11-22 | 215.50 | 218.00 | 215.00 | 215.50 | 0.0M |
| 2024-11-21 | 208.25 | 215.50 | 214.00 | 208.25 | 0.0M |
| 2024-11-20 | 225.25 | 222.00 | 213.00 | 210.25 | 0.0M |
| 2024-11-19 | 225.25 | 220.00 | 220.00 | 221.75 | 0.0M |
| 2024-11-18 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0M |
| 2024-11-15 | 233.50 | 239.00 | 237.00 | 235.75 | 0.0M |
| 2024-11-14 | 239.25 | 239.00 | 233.00 | 233.50 | 0.0M |
| 2024-11-13 | 240.25 | 240.25 | 237.25 | 237.25 | 0.0M |
| 2024-11-12 | 240.75 | 245.00 | 244.50 | 243.00 | 0.0M |
| 2024-11-11 | 246.00 | 246.00 | 243.00 | 243.00 | 0.0M |
| 2024-11-08 | 247.00 | 247.00 | 244.00 | 244.00 | 0.0M |
| 2024-11-07 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0M |
| 2024-11-06 | 239.25 | 237.00 | 237.00 | 239.25 | 0.0M |
| 2024-11-05 | 240.25 | 240.25 | 239.75 | 239.75 | 0.0M |
| 2024-11-04 | 226.75 | 234.00 | 234.00 | 237.25 | 0.0M |
| 2024-11-01 | 232.00 | 239.75 | 232.00 | 239.75 | 0.0M |
| 2024-10-31 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0M |
| 2024-10-30 | 243.00 | 243.00 | 243.00 | 239.75 | 0.0M |
| 2024-10-29 | 255.75 | 257.00 | 257.00 | 255.75 | 0.0M |
| 2024-10-28 | 260.50 | 257.50 | 250.50 | 255.25 | 0.0M |
| 2024-10-25 | 279.25 | 279.25 | 279.25 | 279.25 | 0.0M |
| 2024-10-24 | 256.25 | 279.00 | 269.00 | 278.75 | 0.0M |
| 2024-10-23 | 275.00 | 277.50 | 269.50 | 275.00 | 0.0M |
| 2024-10-22 | 282.25 | 282.25 | 277.50 | 277.50 | 0.0M |
| 2024-10-21 | 279.75 | 283.00 | 283.00 | 280.75 | 0.0M |
| 2024-10-18 | 287.50 | 287.50 | 282.75 | 282.75 | 0.0M |
| 2024-10-17 | 282.75 | 286.00 | 283.29 | 273.00 | 0.0M |
| 2024-10-16 | 292.50 | 292.50 | 282.75 | 282.75 | 0.0M |
| 2024-10-15 | 294.25 | 294.25 | 290.50 | 290.50 | 0.0M |
| 2024-10-14 | 291.00 | 292.50 | 291.00 | 292.50 | 0.0M |
| 2024-10-11 | 293.25 | 293.25 | 289.00 | 289.00 | 0.0M |
| 2024-10-10 | 292.00 | 292.50 | 292.00 | 292.50 | 0.0M |
| 2024-10-09 | 291.00 | 292.00 | 291.00 | 292.00 | 0.0M |
| 2024-10-08 | 284.25 | 284.00 | 284.00 | 284.25 | 0.0M |
| 2024-10-07 | 297.25 | 286.00 | 286.00 | 286.50 | 0.0M |
| 2024-10-04 | 291.00 | 292.50 | 292.50 | 291.00 | 0.0M |
| 2024-10-03 | 293.75 | 293.75 | 291.00 | 291.00 | 0.0M |
| 2024-10-02 | 303.00 | 303.00 | 288.00 | 288.00 | 0.0M |
| 2024-10-01 | 292.50 | 294.75 | 292.50 | 294.75 | 0.0M |
| 2024-09-30 | 287.00 | 290.50 | 287.00 | 290.50 | 0.0M |
| 2024-09-27 | 287.00 | 287.00 | 284.75 | 284.75 | 0.0M |
| 2024-09-26 | 283.75 | 289.50 | 284.50 | 283.75 | 0.0M |
| 2024-09-25 | 273.50 | 279.25 | 273.50 | 279.25 | 0.0M |
| 2024-09-24 | 265.25 | 272.00 | 266.50 | 272.50 | 0.0M |
| 2024-09-23 | 279.25 | 284.00 | 282.00 | 278.75 | 0.0M |
| 2024-09-20 | 282.75 | 284.00 | 284.00 | 281.25 | 0.0M |
| 2024-09-19 | 264.75 | 280.75 | 264.75 | 280.75 | 0.0M |
| 2024-09-18 | 268.75 | 268.75 | 264.75 | 264.75 | 0.0M |
| 2024-09-17 | 266.75 | 268.25 | 266.75 | 268.25 | 0.0M |
| 2024-09-16 | 270.75 | 270.75 | 268.25 | 268.25 | 0.0M |
| 2024-09-13 | 259.50 | 271.50 | 259.50 | 271.50 | 0.0M |
| 2024-09-12 | 285.25 | 282.50 | 282.50 | 273.50 | 0.0M |
| 2024-09-11 | 290.50 | 290.50 | 283.25 | 283.25 | 0.0M |
| 2024-09-10 | 272.50 | 290.00 | 272.50 | 290.00 | 0.0M |
| 2024-09-09 | 273.50 | 273.00 | 273.00 | 272.50 | 0.0M |
| 2024-09-06 | 267.75 | 266.50 | 266.50 | 270.25 | 0.0M |
| 2024-09-05 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0M |
| 2024-09-04 | 265.75 | 266.00 | 259.00 | 267.25 | 0.0M |
| 2024-09-03 | 261.00 | 265.25 | 261.00 | 265.25 | 0.0M |
| 2024-09-02 | 262.00 | 265.25 | 262.00 | 265.25 | 0.0M |
| 2024-08-30 | 266.25 | 266.50 | 266.00 | 265.25 | 0.0M |
| 2024-08-29 | 266.75 | 266.75 | 259.00 | 259.00 | 0.0M |
| 2024-08-28 | 273.50 | 274.00 | 273.50 | 274.00 | 0.0M |
| 2024-08-27 | 266.25 | 272.42 | 272.42 | 273.50 | 0.0M |
| 2024-08-23 | 256.75 | 266.75 | 256.75 | 266.75 | 0.0M |
| 2024-08-22 | 254.25 | 259.00 | 259.00 | 256.75 | 0.0M |
| 2024-08-21 | 266.25 | 260.50 | 259.00 | 254.25 | 0.0M |
| 2024-08-20 | 261.00 | 264.00 | 261.00 | 264.00 | 0.0M |
| 2024-08-19 | 253.75 | 257.50 | 255.00 | 254.25 | 0.0M |
| 2024-08-16 | 254.75 | 254.75 | 252.75 | 252.75 | 0.0M |
| 2024-08-15 | 251.25 | 251.75 | 251.25 | 251.75 | 0.0M |
| 2024-08-14 | 255.75 | 254.00 | 250.50 | 252.75 | 0.0M |
| 2024-08-13 | 256.25 | 255.00 | 255.00 | 256.25 | 0.0M |
| 2024-08-12 | 256.75 | 256.75 | 256.75 | 256.75 | 0.0M |
| 2024-08-09 | 246.50 | 248.00 | 246.50 | 248.00 | 0.0M |
| 2024-08-08 | 246.00 | 246.00 | 243.00 | 243.00 | 0.0M |
| 2024-08-07 | 255.75 | 255.75 | 243.50 | 243.50 | 0.0M |
| 2024-08-06 | 249.50 | 246.00 | 244.50 | 245.50 | 0.0M |
| 2024-08-05 | 236.75 | 242.00 | 242.00 | 244.50 | 0.0M |
| 2024-08-02 | 250.75 | 247.50 | 247.50 | 246.50 | 0.0M |
| 2024-08-01 | 251.75 | 260.50 | 260.50 | 251.75 | 0.0M |
| 2024-07-31 | 248.50 | 250.50 | 250.50 | 256.25 | 0.0M |
| 2024-07-30 | 247.50 | 249.50 | 247.50 | 249.50 | 0.0M |
| 2024-07-29 | 246.00 | 251.50 | 251.50 | 249.50 | 0.0M |
| 2024-07-26 | 255.75 | 255.75 | 251.75 | 251.75 | 0.0M |
| 2024-07-25 | 252.75 | 258.00 | 252.75 | 258.00 | 0.0M |
| 2024-07-24 | 240.75 | 248.00 | 240.75 | 248.00 | 0.0M |
| 2024-07-23 | 247.00 | 247.00 | 243.00 | 243.00 | 0.0M |
| 2024-07-22 | 253.75 | 252.00 | 246.50 | 252.25 | 0.0M |
| 2024-07-19 | 269.75 | 268.00 | 267.00 | 259.50 | 0.0M |
| 2024-07-18 | 267.25 | 282.00 | 282.00 | 279.25 | 0.0M |
| 2024-07-17 | 274.00 | 274.00 | 271.50 | 271.50 | 0.0M |
| 2024-07-16 | 272.00 | 272.50 | 271.50 | 272.00 | 0.0M |
| 2024-07-15 | 273.00 | 279.50 | 279.50 | 273.00 | 0.0M |
| 2024-07-12 | 269.25 | 283.00 | 283.00 | 273.50 | 0.0M |
| 2024-07-11 | 272.50 | 276.00 | 276.00 | 272.50 | 0.0M |
| 2024-07-10 | 272.50 | 277.00 | 259.50 | 259.50 | 0.0M |
| 2024-07-09 | 259.50 | 260.50 | 260.50 | 260.50 | 0.0M |
| 2024-07-08 | 259.50 | 258.50 | 258.50 | 258.50 | 0.0M |
| 2024-07-05 | 245.50 | 248.50 | 247.50 | 247.50 | 0.0M |
| 2024-07-04 | 251.25 | 251.00 | 246.50 | 248.00 | 0.0M |
| 2024-07-03 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0M |
| 2024-07-02 | 250.75 | 248.50 | 245.50 | 248.50 | 0.0M |
| 2024-07-01 | 248.50 | 253.00 | 248.00 | 248.00 | 0.0M |
| 2024-06-28 | 249.00 | 251.00 | 250.25 | 250.25 | 0.0M |
| 2024-06-27 | 252.25 | 253.50 | 248.00 | 248.50 | 0.0M |
| 2024-06-26 | 255.75 | 249.00 | 242.50 | 248.50 | 0.0M |
| 2024-06-25 | 253.25 | 258.50 | 255.75 | 255.75 | 0.0M |
| 2024-06-24 | 261.00 | 262.50 | 261.00 | 262.00 | 0.0M |
| 2024-06-23 | 260.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-06-21 | 263.50 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-06-20 | 263.50 | 263.50 | 262.00 | 262.00 | 0.0M |
| 2024-06-19 | 253.25 | 253.50 | 253.00 | 253.25 | 0.0M |
| 2024-06-18 | 253.25 | 255.00 | 253.75 | 253.75 | 0.0M |
| 2024-06-17 | 253.75 | 255.25 | 255.00 | 255.25 | 0.0M |
| 2024-06-14 | 255.25 | 252.50 | 251.00 | 252.25 | 0.0M |
| 2024-06-13 | 250.25 | 254.00 | 253.25 | 253.25 | 0.0M |
| 2024-06-12 | 250.75 | 253.75 | 247.50 | 253.75 | 0.0M |
| 2024-06-11 | 254.25 | 254.50 | 254.00 | 254.25 | 0.0M |
| 2024-06-10 | 266.25 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-06-07 | 252.75 | 257.50 | 253.50 | 255.25 | 0.0M |
| 2024-06-06 | 255.75 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2024-06-05 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2024-06-04 | 262.50 | 265.25 | 265.25 | 265.25 | 0.0M |
| 2024-06-03 | 274.00 | 268.75 | 268.75 | 268.75 | 0.0M |
| 2024-05-31 | 265.75 | 266.50 | 263.00 | 264.00 | 0.0M |
| 2024-05-30 | 278.75 | 280.50 | 277.00 | 280.25 | 0.0M |
| 2024-05-29 | 268.75 | 272.50 | 271.00 | 272.50 | 0.0M |
| 2024-05-28 | 264.75 | 264.75 | 256.50 | 264.75 | 0.0M |
| 2024-05-24 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0M |
| 2024-05-23 | 254.75 | 262.00 | 254.75 | 254.75 | 0.0M |
| 2024-05-22 | 266.75 | 267.00 | 264.50 | 264.75 | 0.0M |
| 2024-05-21 | 262.50 | 264.00 | 254.00 | 263.00 | 0.0M |
| 2024-05-20 | 244.50 | 245.00 | 243.00 | 244.00 | 0.0M |
| 2024-05-17 | 234.00 | 235.50 | 230.00 | 234.50 | 0.0M |
| 2024-05-16 | 229.50 | 237.50 | 230.50 | 230.50 | 0.0M |
| 2024-05-15 | 232.00 | 229.50 | 227.50 | 229.50 | 0.0M |
| 2024-05-14 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0M |
| 2024-05-13 | 232.50 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-05-10 | 236.75 | 241.25 | 235.50 | 241.25 | 0.0M |
| 2024-05-09 | 233.50 | 228.25 | 228.25 | 228.25 | 0.0M |
| 2024-05-08 | 227.25 | 228.25 | 228.25 | 228.25 | 0.0M |
| 2024-05-07 | 227.25 | 228.25 | 227.00 | 228.25 | 0.0M |
| 2024-05-03 | 224.75 | 228.25 | 228.25 | 228.25 | 0.0M |
| 2024-05-02 | 226.75 | 227.25 | 227.25 | 227.25 | 0.0M |
| 2024-05-01 | 223.75 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-30 | 226.75 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-29 | 226.75 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2024-04-26 | 219.50 | 221.75 | 214.50 | 221.75 | 0.0M |
| 2024-04-25 | 233.50 | 231.00 | 227.50 | 231.00 | 0.0M |
| 2024-04-24 | 230.00 | 241.00 | 238.00 | 240.75 | 0.0M |
| 2024-04-23 | 238.25 | 240.25 | 240.00 | 240.25 | 0.0M |
| 2024-04-22 | 235.75 | 233.50 | 221.00 | 233.50 | 0.0M |
| 2024-04-19 | 221.75 | 223.75 | 217.00 | 223.75 | 0.0M |
| 2024-04-18 | 216.50 | 220.50 | 218.00 | 220.50 | 0.0M |
| 2024-04-17 | 217.00 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2024-04-16 | 225.25 | 220.50 | 219.00 | 220.50 | 0.0M |
| 2024-04-15 | 219.50 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-04-12 | 225.25 | 226.00 | 221.00 | 221.75 | 0.0M |
| 2024-04-11 | 224.25 | 224.25 | 224.25 | 224.25 | 0.0M |
| 2024-04-10 | 227.25 | 225.00 | 224.25 | 224.25 | 0.0M |
| 2024-04-09 | 223.25 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-04-08 | 214.50 | 218.00 | 215.00 | 215.00 | 0.0M |
| 2024-04-05 | 225.25 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-04-04 | 221.75 | 224.25 | 224.25 | 224.25 | 0.0M |
| 2024-04-03 | 227.25 | 226.25 | 223.50 | 226.25 | 0.0M |
| 2024-04-02 | 233.00 | 236.75 | 236.50 | 236.75 | 0.0M |
| 2024-03-28 | 236.75 | 239.25 | 239.25 | 239.25 | 0.0M |
| 2024-03-27 | 241.25 | 240.00 | 239.25 | 239.25 | 0.0M |
| 2024-03-26 | 237.25 | 234.50 | 229.00 | 234.50 | 0.0M |
| 2024-03-25 | 224.25 | 225.75 | 217.00 | 225.75 | 0.0M |
| 2024-03-22 | 223.25 | 222.25 | 222.25 | 222.25 | 0.0M |
| 2024-03-21 | 227.25 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-03-20 | 233.50 | 231.00 | 229.00 | 229.00 | 0.0M |
| 2024-03-19 | 232.00 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2024-03-18 | 231.00 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2024-03-15 | 235.75 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-03-14 | 233.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-03-13 | 237.25 | 238.00 | 235.75 | 235.75 | 0.0M |
| 2024-03-12 | 238.25 | 244.00 | 239.75 | 239.75 | 0.0M |
| 2024-03-11 | 229.00 | 228.25 | 228.25 | 228.25 | 0.0M |
| 2024-03-08 | 224.25 | 229.00 | 225.25 | 225.25 | 0.0M |
| 2024-03-07 | 223.75 | 224.25 | 224.25 | 224.25 | 0.0M |
| 2024-03-06 | 235.75 | 239.25 | 239.25 | 239.25 | 0.0M |
| 2024-03-05 | 248.50 | 249.00 | 246.50 | 246.50 | 0.0M |
| 2024-03-04 | 249.50 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2024-03-01 | 257.50 | 256.25 | 256.25 | 256.25 | 0.0M |
| 2024-02-29 | 247.00 | 249.00 | 246.00 | 246.00 | 0.0M |
| 2024-02-28 | 243.50 | 246.50 | 246.50 | 246.50 | 0.0M |
| 2024-02-27 | 254.75 | 257.00 | 256.75 | 256.75 | 0.0M |
| 2024-02-26 | 258.00 | 255.75 | 255.75 | 255.75 | 0.0M |
| 2024-02-23 | 258.00 | 255.50 | 253.75 | 253.75 | 0.0M |
| 2024-02-22 | 254.25 | 254.00 | 253.25 | 253.25 | 0.0M |
| 2024-02-21 | 250.75 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2024-02-20 | 244.50 | 249.50 | 249.50 | 249.50 | 0.0M |
| 2024-02-19 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0M |
| 2024-02-16 | 262.50 | 268.75 | 268.75 | 268.75 | 0.0M |
| 2024-02-15 | 265.75 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-02-14 | 260.50 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-02-13 | 256.25 | 258.50 | 250.00 | 253.25 | 0.0M |
| 2024-02-12 | 252.75 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2024-02-09 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0M |
| 2024-02-08 | 258.50 | 266.50 | 259.50 | 259.50 | 0.0M |
| 2024-02-07 | 262.00 | 262.50 | 260.50 | 262.50 | 0.0M |
| 2024-02-06 | 245.50 | 224.50 | 211.50 | 222.75 | 0.0M |
| 2024-02-05 | 198.65 | 198.20 | 198.20 | 198.20 | 0.0M |
| 2024-02-02 | 206.35 | 205.00 | 202.50 | 203.45 | 0.0M |
| 2024-02-01 | 208.75 | 205.90 | 202.50 | 205.90 | 0.0M |
| 2024-01-31 | 200.00 | 202.10 | 202.10 | 202.10 | 0.0M |
| 2024-01-30 | 197.75 | 198.20 | 198.20 | 198.20 | 0.0M |
| 2024-01-29 | 198.20 | 199.20 | 199.20 | 199.20 | 0.0M |
| 2024-01-26 | 193.30 | 199.55 | 199.55 | 199.55 | 0.0M |
| 2024-01-25 | 197.20 | 193.85 | 192.60 | 193.85 | 0.0M |
| 2024-01-24 | 192.90 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2024-01-23 | 203.45 | 204.35 | 204.35 | 204.35 | 0.0M |
| 2024-01-22 | 200.00 | 199.20 | 199.20 | 199.20 | 0.0M |
| 2024-01-21 | 198.30 | 198.75 | 198.75 | 198.75 | 0.0M |
| 2024-01-19 | 200.65 | 198.75 | 198.75 | 198.75 | 0.0M |
| 2024-01-18 | 200.65 | 200.00 | 197.80 | 199.55 | 0.0M |
| 2024-01-17 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0M |
| 2024-01-16 | 204.35 | 208.25 | 206.50 | 208.25 | 0.0M |
| 2024-01-15 | 211.25 | 212.00 | 210.75 | 210.75 | 0.0M |
| 2024-01-12 | 208.75 | 214.00 | 211.00 | 213.75 | 0.0M |
| 2024-01-11 | 207.25 | 209.00 | 207.00 | 207.75 | 0.0M |
| 2024-01-10 | 207.75 | 210.50 | 208.00 | 209.25 | 0.0M |
| 2024-01-09 | 207.75 | 212.00 | 205.00 | 211.75 | 0.0M |
| 2024-01-08 | 202.50 | 204.35 | 202.50 | 204.35 | 0.0M |
| 2024-01-05 | 209.50 | 211.25 | 208.50 | 211.25 | 0.0M |
| 2024-01-04 | 207.50 | 211.50 | 207.50 | 211.25 | 0.0M |
| 2024-01-03 | 203.00 | 203.55 | 201.00 | 203.55 | 0.0M |
| 2024-01-02 | 206.00 | 212.75 | 206.00 | 212.75 | 0.0M |