27.46
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 18.66 | 18.68 | 18.62 | 18.66 | 0.0M |
| 2024-12-13 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0M |
| 2024-12-05 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0M |
| 2024-12-02 | 19.00 | 19.06 | 19.00 | 19.00 | 0.0M |
| 2024-11-25 | 19.14 | 19.14 | 18.96 | 19.14 | 0.0M |
| 2024-11-22 | 18.72 | 18.80 | 18.62 | 18.72 | 0.0M |
| 2024-11-21 | 18.74 | 18.74 | 18.26 | 18.74 | 0.0M |
| 2024-11-20 | 18.30 | 18.50 | 18.30 | 18.30 | 0.0M |
| 2024-11-19 | 18.18 | 18.22 | 18.18 | 18.18 | 0.0M |
| 2024-11-18 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-11-15 | 18.96 | 19.34 | 18.96 | 18.96 | 0.0M |
| 2024-11-14 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0M |
| 2024-11-13 | 18.90 | 18.94 | 18.90 | 18.90 | 0.0M |
| 2024-11-12 | 18.90 | 19.02 | 18.90 | 18.90 | 0.0M |
| 2024-11-11 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0M |
| 2024-10-30 | 18.86 | 18.96 | 18.86 | 18.86 | 0.0M |
| 2024-10-28 | 19.20 | 19.50 | 19.20 | 19.20 | 0.0M |
| 2024-10-21 | 19.96 | 20.35 | 19.96 | 19.96 | 0.0M |
| 2024-10-15 | 20.22 | 20.23 | 20.22 | 20.22 | 0.0M |
| 2024-10-14 | 20.65 | 20.65 | 20.55 | 20.65 | 0.0M |
| 2024-10-11 | 20.70 | 20.70 | 20.60 | 20.70 | 0.0M |
| 2024-10-09 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0M |
| 2024-10-08 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0M |
| 2024-10-04 | 21.10 | 21.10 | 21.05 | 21.10 | 0.0M |
| 2024-10-01 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0M |
| 2024-09-26 | 20.65 | 21.50 | 20.65 | 20.65 | 0.0M |
| 2024-09-25 | 21.95 | 22.00 | 21.95 | 21.95 | 0.0M |
| 2024-09-24 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2024-09-23 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0M |
| 2024-09-20 | 22.05 | 22.40 | 22.05 | 22.05 | 0.0M |
| 2024-09-19 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-18 | 22.15 | 22.15 | 22.15 | 22.15 | 0.9M |
| 2024-09-17 | 22.00 | 22.00 | 21.85 | 22.00 | 0.0M |
| 2024-09-16 | 21.80 | 21.85 | 21.55 | 21.80 | 0.0M |
| 2024-09-10 | 21.05 | 21.05 | 21.00 | 21.05 | 0.0M |
| 2024-09-06 | 21.40 | 21.70 | 21.40 | 21.40 | 0.0M |
| 2024-09-05 | 22.35 | 22.35 | 22.30 | 22.35 | 0.0M |
| 2024-09-04 | 22.10 | 22.45 | 22.10 | 22.10 | 0.0M |
| 2024-09-03 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0M |
| 2024-08-30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-08-13 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-08-09 | 24.85 | 24.90 | 24.85 | 24.85 | 0.0M |
| 2024-08-05 | 23.53 | 24.70 | 23.50 | 23.53 | 0.0M |
| 2024-08-02 | 25.20 | 25.45 | 25.20 | 25.20 | 0.0M |
| 2024-08-01 | 25.85 | 26.35 | 25.85 | 25.85 | 0.0M |
| 2024-07-31 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2024-07-30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-07-29 | 26.10 | 26.10 | 25.90 | 26.10 | 0.0M |
| 2024-07-19 | 26.80 | 26.85 | 26.80 | 26.80 | 0.0M |
| 2024-07-18 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-07-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-07-16 | 27.25 | 27.25 | 27.00 | 27.25 | 0.0M |
| 2024-07-15 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0M |
| 2024-06-28 | 26.95 | 26.95 | 26.45 | 26.70 | 0.0M |
| 2024-06-19 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0M |
| 2024-06-14 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0M |
| 2024-06-11 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-06-10 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0M |
| 2024-06-07 | 27.50 | 27.70 | 27.50 | 27.70 | 0.0M |
| 2024-06-06 | 27.10 | 27.20 | 27.10 | 27.15 | 0.0M |
| 2024-06-05 | 27.15 | 27.15 | 27.10 | 27.10 | 0.0M |
| 2024-06-03 | 27.35 | 27.40 | 26.90 | 26.95 | 0.0M |
| 2024-05-21 | 26.05 | 26.35 | 25.75 | 25.75 | 0.0M |
| 2024-05-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-05-17 | 25.00 | 25.25 | 25.00 | 25.20 | 0.0M |
| 2024-05-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-14 | 24.70 | 25.00 | 24.70 | 25.00 | 0.0M |
| 2024-04-25 | 23.65 | 23.75 | 23.65 | 23.75 | 0.0M |
| 2024-04-17 | 23.85 | 23.90 | 23.70 | 23.90 | 0.0M |
| 2024-04-16 | 23.80 | 23.95 | 23.65 | 23.65 | 0.0M |
| 2024-04-12 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2024-03-27 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-19 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-03-18 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-03-15 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-03-13 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-03-08 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0M |
| 2024-03-07 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-03-04 | 23.20 | 23.20 | 23.15 | 23.15 | 0.0M |
| 2024-03-01 | 23.00 | 23.20 | 23.00 | 23.20 | 0.0M |
| 2024-02-29 | 22.80 | 23.00 | 22.80 | 22.80 | 0.0M |
| 2024-02-27 | 22.85 | 22.85 | 22.70 | 22.70 | 0.0M |
| 2024-02-21 | 23.40 | 23.55 | 23.40 | 23.55 | 0.0M |
| 2024-02-14 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0M |
| 2024-02-07 | 21.15 | 21.50 | 21.15 | 21.25 | 0.0M |
| 2024-02-01 | 22.35 | 22.45 | 22.30 | 22.30 | 0.0M |
| 2024-01-31 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0M |
| 2024-01-26 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-01-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-24 | 23.15 | 23.15 | 23.00 | 23.00 | 0.0M |
| 2024-01-19 | 22.20 | 22.20 | 21.95 | 21.95 | 0.0M |
| 2024-01-18 | 21.90 | 22.15 | 21.90 | 22.15 | 0.0M |
| 2024-01-17 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-01-16 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-01-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-01-12 | 21.75 | 21.75 | 21.70 | 21.70 | 0.0M |