| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-22 | 16.06 | 16.06 | 16.00 | 16.00 | 0.0M |
| 2021-07-06 | 22.45 | 22.45 | 22.35 | 22.35 | 0.0M |
| 2021-07-02 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2021-06-23 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2021-06-14 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0M |
| 2021-06-07 | 23.85 | 23.85 | 23.70 | 23.70 | 0.0M |
| 2021-06-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-05-24 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2021-05-20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2021-05-11 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2021-05-10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2021-05-05 | 25.55 | 25.70 | 25.55 | 25.70 | 0.0M |
| 2021-04-29 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0M |
| 2021-04-28 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0M |
| 2021-04-21 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0M |
| 2021-04-09 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0M |
| 2021-04-07 | 26.00 | 26.35 | 26.00 | 26.35 | 0.0M |
| 2021-03-31 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2021-03-30 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0M |
| 2021-03-29 | 26.80 | 26.95 | 26.80 | 26.95 | 0.0M |
| 2021-03-25 | 27.00 | 27.00 | 26.90 | 26.90 | 0.0M |
| 2021-03-23 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2021-03-17 | 27.10 | 27.20 | 27.10 | 27.20 | 0.0M |
| 2021-03-15 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2021-03-10 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2021-03-09 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
| 2021-03-03 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-02-25 | 27.65 | 27.65 | 27.05 | 27.05 | 0.0M |
| 2021-02-24 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2021-02-22 | 25.80 | 26.25 | 25.80 | 26.25 | 0.0M |
| 2021-02-19 | 23.95 | 25.45 | 23.55 | 25.45 | 0.0M |
| 2021-02-16 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2021-02-15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2021-02-10 | 23.40 | 23.40 | 23.25 | 23.35 | 0.0M |
| 2021-02-09 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2021-02-03 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0M |
| 2021-02-01 | 22.75 | 22.75 | 22.60 | 22.60 | 0.0M |
| 2021-01-27 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0M |
| 2021-01-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2021-01-22 | 22.50 | 22.50 | 22.25 | 22.25 | 0.0M |
| 2021-01-20 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2021-01-13 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2021-01-08 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2021-01-07 | 22.95 | 23.45 | 22.95 | 23.45 | 0.0M |
| 2021-01-05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2021-01-04 | 22.50 | 22.70 | 22.50 | 22.70 | 0.0M |