Eltel AB

ELTEL
🏛️ uk →
9.20
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 9.20 9.20 9.20 9.20 0.0M
2025-08-21 10.00 10.00 10.00 10.00 0.0M
2025-08-12 10.45 10.45 10.45 10.45 0.0M
2025-08-05 9.68 9.68 9.68 9.68 0.0M
2025-07-29 10.50 10.50 10.50 10.50 0.0M
2025-07-28 10.40 10.40 10.40 10.40 0.0M
2025-07-25 10.35 10.65 10.35 10.35 0.0M
2025-07-22 11.20 11.20 11.20 11.20 0.0M
2025-07-10 12.00 12.00 12.00 12.00 0.0M
2025-07-09 12.20 12.20 12.20 12.20 0.0M
2025-07-08 12.00 12.00 12.00 12.00 0.0M
2025-07-04 11.60 11.60 11.60 11.60 0.0M
2025-07-03 11.40 11.45 11.40 11.40 0.0M
2025-06-26 9.60 9.60 9.60 9.60 0.0M
2025-06-25 9.66 9.66 9.66 9.66 0.0M
2025-06-18 8.98 8.98 8.98 8.98 0.0M
2025-06-13 8.62 8.62 8.62 8.62 0.0M
2025-06-09 8.90 8.90 8.90 8.90 0.0M
2025-06-02 8.52 8.52 8.52 8.52 0.0M
2025-05-12 8.62 8.62 8.50 8.62 0.0M
2025-05-09 8.52 8.60 8.52 8.52 0.0M
2025-04-30 7.94 7.94 7.94 7.94 0.0M
2025-04-07 6.58 6.58 6.58 6.58 0.0M
2025-04-04 6.86 6.86 6.86 6.86 0.0M
2025-03-26 7.54 7.54 7.54 7.54 0.0M
2025-03-25 7.54 7.72 7.54 7.54 0.0M
2025-03-24 7.80 7.80 7.80 7.80 0.0M
2025-03-21 7.66 7.66 7.60 7.66 0.0M
2025-02-21 6.48 6.48 6.48 6.48 0.0M
2025-02-07 6.50 6.50 6.50 6.50 0.0M