Eltel AB

ELTEL
🏛️ uk →
9.20
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-03-30 9.46 8.38 8.38 8.38 0.0M
2023-03-14 9.96 9.96 9.96 9.96 0.0M
2023-03-06 10.10 10.10 10.10 10.10 0.0M
2023-03-01 11.25 11.25 11.25 11.25 0.0M
2023-02-23 12.00 13.50 12.00 13.50 0.0M
2023-02-21 11.90 11.90 11.90 11.90 0.0M
2023-02-20 11.95 12.10 11.95 12.10 0.0M
2023-02-17 12.00 12.00 12.00 12.00 0.0M
2023-02-16 12.35 12.35 12.35 12.35 0.0M
2023-02-15 13.85 13.85 13.85 13.85 0.0M
2023-02-14 13.80 13.80 13.75 13.75 0.0M
2023-02-13 12.40 13.00 12.40 13.00 0.0M
2023-02-09 12.70 12.70 12.70 12.70 0.0M
2023-02-08 11.95 11.95 11.95 11.95 0.0M
2023-02-07 11.60 11.60 11.60 11.60 0.0M
2023-01-31 9.62 9.62 9.62 9.62 0.0M
2023-01-25 9.10 9.10 9.10 9.10 0.0M
2023-01-18 9.46 9.46 9.46 9.46 0.0M
2023-01-16 8.74 8.74 8.74 8.74 0.0M