ESSO

ESSF
🏛️ uk →
96.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.40 100.00 99.40 99.40 0.0K
08:20 99.45 99.45 99.45 99.45 0.0K
08:25 98.05 98.05 98.05 98.05 0.0K
09:04 99.65 99.65 99.65 99.65 0.0K
09:34 100.60 100.60 100.60 100.60 0.0K
11:48 100.30 100.30 100.30 100.30 0.0K
13:32 99.85 99.85 99.85 99.85 0.0K
13:42 99.50 99.50 99.50 99.50 0.0K
14:10 99.45 99.65 99.45 99.65 0.0K
14:26 99.65 99.65 99.65 99.65 0.0K
14:39 99.40 99.40 99.40 99.40 0.0K
16:15 99.30 99.30 99.30 99.30 0.0K
16:35 99.30 99.30 99.30 99.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available