ESSO

ESSF
🏛️ uk →
99.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-24 14.35 14.35 14.35 14.35 0.0M
2021-12-21 14.45 14.45 14.45 14.45 0.0M
2021-12-17 13.65 13.65 13.60 13.60 0.0M
2021-12-13 13.55 13.55 13.55 13.55 0.0M
2021-12-06 13.70 13.90 13.70 13.90 0.0M
2021-11-29 11.95 11.95 11.85 11.85 0.0M
2021-04-26 11.65 11.65 11.65 11.65 0.0M
2021-04-14 11.90 11.90 11.90 11.90 0.0M
2021-04-07 12.00 12.00 12.00 12.00 0.0M
2021-03-29 11.60 11.60 11.60 11.60 0.0M
2021-03-25 11.90 11.90 11.75 11.75 0.0M
2021-03-24 11.85 11.85 11.80 11.80 0.0M
2021-03-23 11.75 11.75 11.70 11.70 0.0M
2021-03-22 12.00 12.00 12.00 12.00 0.0M
2021-03-16 12.05 12.05 12.05 12.05 0.0M
2021-03-15 12.10 12.10 12.10 12.10 0.0M
2021-03-01 12.20 12.20 12.20 12.20 0.0M
2021-02-23 11.90 11.90 11.90 11.90 0.0M
2021-02-09 12.10 12.20 12.10 12.20 0.0M
2021-02-08 12.35 12.35 12.35 12.35 0.0M
2021-02-05 12.20 12.20 12.20 12.20 0.0M
2021-02-04 12.05 12.05 11.90 11.90 0.0M
2021-01-26 12.10 12.10 12.10 12.10 0.0M
2021-01-22 12.45 12.45 12.45 12.45 0.0M
2021-01-21 12.40 12.40 12.40 12.40 0.0M
2021-01-14 12.55 12.55 12.55 12.55 0.0M
2021-01-11 12.65 12.80 12.65 12.80 0.0M
2021-01-08 12.55 12.55 12.55 12.55 0.0M
2021-01-07 12.65 12.65 12.65 12.65 0.0M
2021-01-05 12.50 12.50 12.50 12.50 0.0M
2021-01-04 13.00 13.00 12.30 12.30 0.0M