ESSO

ESSF
🏛️ uk →
96.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.95 99.95 98.85 99.00 0.0K
08:39 99.40 99.40 99.40 99.40 0.0K
09:19 97.85 97.90 97.85 97.90 0.0K
09:25 97.90 97.90 97.50 97.50 0.0K
09:27 97.95 97.95 97.95 97.95 0.0K
09:36 97.90 97.90 97.90 97.90 0.0K
09:47 98.00 98.00 98.00 98.00 0.0K
10:19 97.95 97.95 97.95 97.95 0.0K
11:12 97.75 97.75 97.75 97.75 0.0K
12:24 97.65 97.65 97.65 97.65 0.0K
12:30 97.65 97.65 97.65 97.65 0.0K
12:38 97.55 97.55 97.55 97.55 0.0K
14:41 97.30 97.30 97.10 97.10 0.0K
15:08 97.30 97.30 97.30 97.30 0.0K
15:22 97.35 97.35 97.35 97.35 0.0K
15:23 97.45 97.45 97.45 97.45 0.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available