ESSO

ESSF
🏛️ uk →
96.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.20 100.20 100.20 100.20 0.0K
08:04 100.40 100.40 100.40 100.40 0.0K
08:21 98.95 98.95 98.95 98.95 0.0K
08:42 98.45 98.45 98.45 98.45 0.0K
09:29 97.65 97.65 97.65 97.65 0.0K
09:38 96.80 96.80 96.80 96.80 0.0K
09:45 96.30 96.45 96.30 96.45 0.0K
09:59 97.10 97.10 97.10 97.10 0.0K
11:20 97.20 97.20 97.20 97.20 0.0K
12:49 97.00 97.00 97.00 97.00 0.0K
12:50 96.95 96.95 96.95 96.95 0.0K
14:42 98.05 98.05 98.05 98.05 0.0K
14:46 97.95 97.95 97.95 97.95 0.0K
15:30 97.70 97.70 97.70 97.70 0.0K
16:04 97.50 97.50 97.50 97.50 0.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available