Geox

GEO
🏛️ uk →
0.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 1.08 1.08 1.08 1.08 0.0M
2021-12-21 1.04 1.04 1.04 1.04 0.0M
2021-12-20 1.02 1.04 1.02 1.04 0.0M
2021-12-17 1.04 1.04 1.04 1.04 0.0M
2021-12-16 1.07 1.07 1.05 1.05 0.0M
2021-12-13 1.06 1.06 1.06 1.06 0.0M
2021-12-09 1.08 1.09 1.07 1.07 0.0M
2021-12-08 1.07 1.07 1.07 1.07 0.0M
2021-12-07 1.10 1.10 1.09 1.09 0.0M
2021-12-06 1.05 1.06 1.05 1.06 0.0M
2021-12-03 1.08 1.08 1.08 1.08 0.0M
2021-12-02 1.06 1.06 1.06 1.06 0.0M
2021-12-01 1.04 1.08 1.04 1.08 0.0M
2021-11-30 1.05 1.05 1.01 1.04 0.0M
2021-11-29 1.04 1.05 1.04 1.05 0.0M
2021-11-26 1.06 1.06 1.03 1.03 0.0M
2021-11-24 1.13 1.13 1.09 1.09 0.0M
2021-11-23 1.10 1.10 1.10 1.10 0.0M
2021-11-22 1.11 1.11 1.11 1.11 0.0M
2021-11-18 1.17 1.17 1.17 1.17 0.0M
2021-11-17 1.19 1.19 1.19 1.19 0.0M
2021-11-15 1.22 1.22 1.22 1.22 0.0M
2021-11-12 1.24 1.24 1.24 1.24 0.0M
2021-10-27 1.14 1.14 1.11 1.11 0.0M
2021-09-22 1.06 1.06 1.06 1.06 0.0M
2021-09-21 1.05 1.05 1.05 1.05 0.0M
2021-09-03 1.13 1.13 1.12 1.12 0.0M
2021-08-31 1.13 1.13 1.13 1.13 0.0M
2021-08-20 1.11 1.11 1.11 1.11 0.0M
2021-08-19 1.14 1.14 1.13 1.13 0.0M
2021-08-18 1.15 1.17 1.15 1.16 0.0M
2021-08-06 1.14 1.15 1.14 1.15 0.0M
2021-08-04 1.12 1.12 1.12 1.12 0.0M
2021-07-30 1.16 1.16 1.16 1.16 0.0M
2021-07-29 1.05 1.05 1.05 1.05 0.0M
2021-07-28 1.03 1.03 1.03 1.03 0.0M
2021-07-22 1.01 1.01 1.01 1.01 0.0M
2021-07-05 1.14 1.14 1.14 1.14 0.0M
2021-06-28 1.12 1.12 1.12 1.12 0.0M
2021-06-22 1.17 1.17 1.16 1.16 0.0M
2021-06-21 1.19 1.19 1.18 1.19 0.0M
2021-06-03 1.23 1.23 1.23 1.23 0.0M
2021-05-21 1.07 1.08 1.07 1.08 0.0M
2021-04-29 0.92 0.92 0.92 0.92 0.0M
2021-04-21 0.86 0.89 0.86 0.89 0.0M
2021-04-19 0.84 0.89 0.84 0.89 0.0M
2021-04-12 0.84 0.84 0.84 0.84 0.0M
2021-01-12 0.81 0.81 0.81 0.81 0.0M
2021-01-04 0.79 0.81 0.79 0.81 0.0M