175.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-13 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-06-12 | 205.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2023-06-09 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2023-06-08 | 203.00 | 205.00 | 203.00 | 204.67 | 0.0M |
| 2023-06-07 | 205.00 | 205.50 | 202.99 | 205.50 | 0.0M |
| 2023-06-06 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-06-05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-06-02 | 204.50 | 208.00 | 204.50 | 207.50 | 0.0M |
| 2023-06-01 | 205.00 | 205.00 | 200.00 | 201.50 | 0.0M |
| 2023-05-30 | 199.60 | 207.00 | 198.60 | 207.00 | 0.0M |
| 2023-05-26 | 198.20 | 199.20 | 196.00 | 199.20 | 0.0M |
| 2023-05-25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-05-24 | 196.40 | 198.80 | 196.40 | 197.20 | 0.0M |
| 2023-05-23 | 202.00 | 202.00 | 198.20 | 199.60 | 0.0M |
| 2023-05-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-05-19 | 199.00 | 200.50 | 199.00 | 200.50 | 0.0M |
| 2023-05-17 | 201.50 | 201.50 | 199.00 | 199.00 | 0.0M |
| 2023-05-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-05-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-05-12 | 195.40 | 200.50 | 193.80 | 198.40 | 0.0M |
| 2023-05-11 | 199.20 | 199.20 | 193.40 | 193.40 | 0.0M |
| 2023-05-10 | 204.50 | 204.50 | 202.50 | 202.50 | 0.0M |
| 2023-05-09 | 203.01 | 203.01 | 199.50 | 201.00 | 0.0M |
| 2023-05-05 | 203.50 | 203.50 | 201.50 | 202.00 | 0.0M |
| 2023-05-04 | 201.50 | 203.50 | 200.00 | 200.00 | 0.0M |
| 2023-05-03 | 203.00 | 203.00 | 201.00 | 201.00 | 0.0M |
| 2023-05-02 | 204.50 | 205.00 | 204.50 | 205.00 | 0.0M |
| 2023-04-28 | 204.00 | 204.00 | 203.50 | 203.50 | 0.0M |
| 2023-04-27 | 212.50 | 212.50 | 203.00 | 203.00 | 0.0M |
| 2023-04-26 | 213.50 | 213.50 | 213.00 | 213.00 | 0.0M |
| 2023-04-25 | 213.50 | 214.00 | 213.50 | 214.00 | 0.0M |
| 2023-04-24 | 212.00 | 215.00 | 212.00 | 212.50 | 0.0M |
| 2023-04-21 | 212.00 | 213.00 | 212.00 | 213.00 | 0.0M |
| 2023-04-20 | 215.00 | 215.50 | 211.00 | 211.50 | 0.0M |
| 2023-04-19 | 215.00 | 216.00 | 215.00 | 215.50 | 0.0M |
| 2023-04-18 | 212.00 | 213.00 | 212.00 | 213.00 | 0.0M |
| 2023-04-17 | 215.00 | 215.00 | 212.00 | 212.00 | 0.0M |
| 2023-04-14 | 212.50 | 213.53 | 211.50 | 211.50 | 0.0M |
| 2023-04-13 | 206.00 | 209.00 | 206.00 | 207.50 | 0.0M |
| 2023-04-12 | 215.00 | 215.00 | 206.00 | 206.00 | 0.0M |
| 2023-04-11 | 218.00 | 218.00 | 214.00 | 214.50 | 0.0M |
| 2023-04-05 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-04-04 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2023-04-03 | 219.00 | 219.00 | 212.00 | 215.50 | 0.0M |
| 2023-03-31 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2023-03-30 | 212.03 | 215.00 | 210.00 | 214.50 | 0.0M |
| 2023-03-29 | 207.50 | 209.00 | 207.50 | 209.00 | 0.0M |
| 2023-03-28 | 213.50 | 213.50 | 205.50 | 205.50 | 0.0M |
| 2023-03-27 | 204.00 | 207.00 | 204.00 | 207.00 | 0.0M |
| 2023-03-24 | 204.50 | 204.50 | 202.50 | 202.50 | 0.0M |
| 2023-03-23 | 205.00 | 211.50 | 205.00 | 211.50 | 0.0M |
| 2023-03-22 | 207.50 | 210.00 | 203.96 | 203.96 | 0.0M |
| 2023-03-21 | 208.00 | 208.00 | 207.52 | 207.52 | 0.0M |
| 2023-03-20 | 203.00 | 208.00 | 203.00 | 207.00 | 0.0M |
| 2023-03-17 | 210.50 | 210.50 | 207.50 | 207.50 | 0.0M |
| 2023-03-16 | 209.00 | 209.00 | 205.00 | 205.00 | 0.0M |
| 2023-03-15 | 210.50 | 210.50 | 205.50 | 207.50 | 0.0M |
| 2023-03-14 | 211.00 | 211.50 | 211.00 | 211.50 | 0.0M |
| 2023-03-13 | 209.00 | 214.50 | 209.00 | 214.50 | 0.0M |
| 2023-03-10 | 217.50 | 217.50 | 216.00 | 216.50 | 0.0M |
| 2023-03-09 | 219.00 | 220.00 | 218.50 | 218.50 | 0.0M |
| 2023-03-08 | 226.00 | 226.00 | 225.00 | 225.00 | 0.0M |
| 2023-03-07 | 228.00 | 229.00 | 228.00 | 228.50 | 0.0M |
| 2023-03-06 | 223.50 | 224.50 | 220.00 | 224.50 | 0.0M |
| 2023-03-03 | 222.00 | 224.50 | 220.00 | 224.50 | 0.0M |
| 2023-03-02 | 225.00 | 225.00 | 220.50 | 220.50 | 0.0M |
| 2023-03-01 | 222.50 | 223.50 | 221.00 | 223.00 | 0.0M |
| 2023-02-28 | 219.50 | 219.50 | 218.50 | 218.50 | 0.0M |
| 2023-02-27 | 218.00 | 219.50 | 218.00 | 219.50 | 0.0M |
| 2023-02-24 | 218.50 | 222.50 | 218.00 | 222.00 | 0.0M |
| 2023-02-23 | 216.00 | 217.50 | 216.00 | 217.50 | 0.0M |
| 2023-02-22 | 216.00 | 216.00 | 215.00 | 215.00 | 0.0M |
| 2023-02-21 | 217.50 | 219.50 | 217.50 | 219.50 | 0.0M |
| 2023-02-20 | 219.50 | 219.50 | 218.00 | 218.00 | 0.0M |
| 2023-02-17 | 217.50 | 219.50 | 217.50 | 219.50 | 0.0M |
| 2023-02-16 | 217.00 | 221.00 | 217.00 | 220.50 | 0.0M |
| 2023-02-15 | 218.50 | 221.00 | 216.00 | 216.50 | 0.0M |
| 2023-02-14 | 214.00 | 215.00 | 214.00 | 215.00 | 0.0M |
| 2023-02-13 | 212.00 | 213.50 | 212.00 | 212.50 | 0.0M |
| 2023-02-10 | 212.00 | 213.00 | 211.50 | 212.50 | 0.0M |
| 2023-02-09 | 216.50 | 216.50 | 211.50 | 211.50 | 0.0M |
| 2023-02-08 | 216.00 | 218.50 | 214.50 | 218.50 | 0.0M |
| 2023-02-07 | 218.50 | 221.00 | 218.50 | 220.50 | 0.0M |
| 2023-02-06 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2023-02-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-02-02 | 215.00 | 227.00 | 215.00 | 227.00 | 0.0M |
| 2023-02-01 | 213.50 | 214.00 | 212.00 | 213.00 | 0.0M |
| 2023-01-31 | 217.50 | 217.50 | 213.00 | 214.00 | 0.0M |
| 2023-01-30 | 230.00 | 230.00 | 219.50 | 219.50 | 0.0M |
| 2023-01-26 | 226.00 | 227.00 | 226.00 | 227.00 | 0.0M |
| 2023-01-25 | 221.00 | 224.00 | 221.00 | 224.00 | 0.0M |
| 2023-01-24 | 224.50 | 226.00 | 224.00 | 225.00 | 0.0M |
| 2023-01-23 | 221.50 | 229.00 | 221.50 | 228.50 | 0.0M |
| 2023-01-20 | 221.50 | 221.50 | 213.50 | 216.00 | 0.0M |
| 2023-01-19 | 220.00 | 221.50 | 218.00 | 218.50 | 0.0M |
| 2023-01-18 | 218.00 | 224.00 | 218.00 | 221.50 | 0.0M |
| 2023-01-17 | 217.00 | 218.00 | 215.50 | 218.00 | 0.0M |
| 2023-01-16 | 216.50 | 218.00 | 216.50 | 218.00 | 0.0M |
| 2023-01-13 | 213.00 | 214.50 | 207.50 | 214.50 | 0.0M |
| 2023-01-12 | 210.00 | 212.00 | 209.50 | 211.50 | 0.0M |
| 2023-01-11 | 210.50 | 213.00 | 208.50 | 210.00 | 0.0M |
| 2023-01-10 | 208.00 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2023-01-09 | 207.00 | 209.00 | 207.00 | 208.00 | 0.0M |
| 2023-01-06 | 206.00 | 207.50 | 205.00 | 207.50 | 0.0M |
| 2023-01-05 | 201.50 | 204.01 | 201.50 | 204.01 | 0.0M |
| 2023-01-04 | 203.50 | 206.01 | 202.00 | 202.00 | 0.0M |
| 2023-01-03 | 205.50 | 207.50 | 205.00 | 205.00 | 0.0M |