HBM Healthcare Investments

HBMN
🏛️ uk →
179.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 179.00 179.80 178.60 179.80 0.0M
2025-09-29 175.20 179.00 175.20 175.27 0.0M
2025-09-26 176.00 176.80 175.96 175.96 0.0M
2025-09-25 178.20 178.20 176.80 177.00 0.0M
2025-09-24 177.56 177.56 177.56 177.56 0.0M
2025-09-23 175.80 179.60 175.80 179.60 0.0M
2025-09-22 169.80 174.60 169.80 174.60 0.0M
2025-09-19 170.80 172.45 170.80 172.45 0.0M
2025-09-18 173.74 173.74 173.60 173.60 0.0M
2025-09-17 174.09 174.09 174.09 174.09 0.0M
2025-09-16 176.73 176.73 175.40 175.40 0.0M
2025-09-15 177.20 177.20 177.20 177.20 0.0M
2025-09-12 175.85 177.00 175.85 177.00 0.0M
2025-09-11 175.52 175.52 175.52 175.52 0.0M
2025-09-10 172.60 175.40 172.60 175.40 0.0M
2025-09-09 174.60 177.00 174.60 175.21 0.0M
2025-09-05 175.00 178.60 175.00 178.60 0.0M
2025-09-04 174.80 177.00 174.80 176.15 0.0M
2025-09-03 173.00 175.60 172.76 175.60 0.0M
2025-09-02 172.20 175.60 172.20 173.67 0.0M
2025-09-01 175.60 175.60 174.69 174.69 0.0M
2025-08-27 175.40 175.40 175.40 175.40 0.0M
2025-08-21 171.80 171.80 171.80 171.80 0.0M
2025-08-18 173.00 173.00 173.00 173.00 0.0M
2025-08-15 174.40 174.40 174.20 174.40 0.0M
2025-08-14 172.80 172.80 172.80 172.80 0.0M
2025-08-12 173.40 174.80 173.40 173.40 0.0M
2025-08-11 171.00 171.00 171.00 171.00 0.0M
2025-08-07 171.00 171.00 171.00 171.00 0.0M
2025-08-05 168.00 168.00 168.00 168.00 0.0M
2025-08-04 164.00 165.50 164.00 164.00 0.0M
2025-07-30 168.20 168.20 166.20 168.20 0.0M
2025-07-29 167.60 167.60 166.20 167.60 0.0M
2025-07-28 166.20 166.20 166.20 166.20 0.0M
2025-07-25 167.00 167.00 166.60 167.00 0.0M
2025-07-23 164.00 164.00 164.00 164.00 0.0M
2025-07-22 163.00 163.60 163.00 163.00 0.0M
2025-07-21 163.00 163.00 163.00 163.00 0.0M
2025-07-18 164.60 165.20 164.60 164.60 0.0M
2025-07-17 168.40 168.40 168.40 168.40 0.0M
2025-07-16 164.40 164.40 164.40 164.40 0.0M
2025-07-15 163.80 163.80 163.80 163.80 0.0M
2025-07-14 164.60 164.60 162.60 164.60 0.0M
2025-07-11 158.80 161.40 158.80 158.80 0.0M
2025-07-10 161.80 161.80 161.80 161.80 0.0M
2025-07-07 166.20 166.20 166.20 166.20 0.0M
2025-07-03 168.60 168.60 168.60 168.60 0.0M
2025-07-02 167.20 168.40 166.20 167.20 0.0M
2025-07-01 169.01 170.00 169.01 169.01 0.0M
2025-06-27 173.20 173.20 173.20 173.20 0.0M
2025-06-25 179.20 179.20 179.20 179.20 0.0M
2025-06-23 167.75 167.75 167.75 167.75 0.0M
2025-06-10 177.80 177.80 177.80 177.80 0.0M
2025-06-05 174.30 174.40 173.40 174.30 0.0M
2025-06-04 171.70 171.70 171.70 171.70 0.0M
2025-06-03 171.20 171.20 170.14 171.20 0.0M
2025-06-02 170.70 171.20 170.20 170.70 0.0M
2025-05-20 173.80 175.50 173.40 173.80 0.0M
2025-05-16 173.60 173.60 172.20 173.60 0.0M
2025-05-15 168.10 168.10 166.95 168.10 0.0M
2025-05-14 167.80 167.80 167.80 167.80 0.0M
2025-05-13 164.80 164.80 164.80 164.80 0.0M
2025-05-12 167.00 167.00 165.60 167.00 0.0M
2025-05-09 165.70 170.00 165.50 165.70 0.0M
2025-05-07 172.80 177.60 172.80 172.80 0.0M
2025-05-06 177.00 177.00 176.73 177.00 0.0M
2025-05-02 178.60 178.60 178.60 178.60 0.0M
2025-04-30 178.00 178.00 178.00 178.00 0.0M
2025-04-23 179.00 179.00 179.00 179.00 0.0M
2025-04-17 175.00 175.00 175.00 175.00 0.0M
2025-04-11 168.00 168.00 167.80 168.00 0.0M
2025-04-09 164.40 164.60 162.00 164.40 0.0M
2025-04-08 170.20 170.20 170.20 170.20 0.0M
2025-04-07 168.00 168.00 165.00 168.00 0.0M
2025-04-04 176.40 184.80 176.40 176.40 0.0M
2025-04-03 184.40 184.40 184.20 184.40 0.0M
2025-04-01 181.33 182.73 181.33 181.33 0.0M
2025-03-31 180.20 180.20 180.20 180.20 0.0M
2025-03-27 182.00 182.00 181.20 182.00 0.0M
2025-03-26 181.60 185.00 181.20 181.60 0.0M
2025-03-21 182.80 182.80 182.80 182.80 0.0M
2025-03-20 184.00 185.20 184.00 184.00 0.0M
2025-03-19 186.00 188.00 186.00 186.00 0.0M
2025-03-17 183.80 183.80 183.80 183.80 0.0M
2025-03-14 182.00 184.00 182.00 182.00 0.0M
2025-03-13 183.00 183.00 183.00 183.00 0.0M
2025-03-12 183.00 183.00 183.00 183.00 0.0M
2025-03-10 188.20 188.20 188.20 188.20 0.0M
2025-03-06 193.80 193.80 193.80 193.80 0.0M
2025-03-05 193.60 193.60 193.60 193.60 0.0M
2025-03-04 195.00 195.00 195.00 195.00 0.0M
2025-03-03 196.40 196.40 196.40 196.40 0.0M
2025-02-28 193.00 193.00 192.00 193.00 0.0M
2025-02-26 189.40 189.40 189.40 189.40 0.0M
2025-02-25 188.60 188.60 188.60 188.60 0.0M
2025-02-24 191.40 192.00 191.40 191.40 0.0M
2025-02-21 188.20 188.20 182.60 188.20 0.0M
2025-02-20 184.80 184.80 182.20 184.80 0.0M
2025-02-19 184.80 184.80 184.80 184.80 0.0M
2025-02-18 186.80 186.80 186.80 186.80 0.0M
2025-02-11 196.80 196.80 196.80 196.80 0.0M
2025-02-10 198.00 198.00 198.00 198.00 0.0M
2025-02-05 192.20 192.20 192.20 192.20 0.0M
2025-02-03 197.00 197.00 197.00 197.00 0.0M
2025-01-31 198.20 199.00 198.20 198.20 0.0M
2025-01-30 197.80 197.80 197.80 197.80 0.0M
2025-01-29 195.91 195.91 195.91 195.91 0.0M
2025-01-27 196.60 196.60 196.60 196.60 0.0M
2025-01-24 191.60 191.60 191.40 191.60 0.0M
2025-01-23 191.00 191.20 190.40 191.00 0.0M
2025-01-22 188.00 188.00 187.80 188.00 0.0M
2025-01-21 187.00 187.00 187.00 187.00 0.0M
2025-01-20 185.00 185.80 184.20 185.00 0.0M
2025-01-17 179.80 179.80 179.80 179.80 0.0M
2025-01-16 180.20 180.20 180.20 180.20 0.0M
2025-01-14 181.80 181.80 181.80 181.80 0.0M
2025-01-13 181.80 181.80 181.80 181.80 0.0M
2025-01-10 184.60 186.20 184.60 184.60 0.0M
2025-01-09 185.80 185.80 182.00 185.80 0.0M
2025-01-08 183.00 183.00 183.00 183.00 0.0M
2025-01-06 181.40 181.40 181.13 181.40 0.0M