179.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 178.40 | 178.40 | 177.80 | 178.40 | 0.0M |
| 2024-12-20 | 174.40 | 174.40 | 173.40 | 174.40 | 0.0M |
| 2024-12-19 | 175.60 | 180.00 | 175.60 | 175.60 | 0.0M |
| 2024-12-18 | 177.40 | 182.60 | 177.40 | 177.40 | 0.0M |
| 2024-12-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-13 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0M |
| 2024-12-11 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2024-12-06 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-12-04 | 176.40 | 184.00 | 175.20 | 176.40 | 0.0M |
| 2024-12-02 | 180.20 | 182.60 | 180.20 | 180.20 | 0.0M |
| 2024-11-29 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2024-11-25 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2024-11-22 | 175.60 | 178.20 | 175.60 | 175.60 | 0.0M |
| 2024-11-20 | 179.60 | 182.60 | 179.60 | 179.60 | 0.0M |
| 2024-11-19 | 185.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-18 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-11-14 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0M |
| 2024-11-11 | 186.80 | 186.80 | 186.52 | 186.80 | 0.0M |
| 2024-11-07 | 179.93 | 179.93 | 179.93 | 179.93 | 0.0M |
| 2024-11-01 | 182.80 | 184.40 | 182.80 | 182.80 | 0.0M |
| 2024-10-31 | 184.80 | 184.80 | 183.12 | 184.80 | 0.0M |
| 2024-10-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-17 | 186.65 | 188.20 | 184.08 | 186.65 | 0.0M |
| 2024-10-16 | 181.00 | 185.00 | 180.20 | 181.00 | 0.0M |
| 2024-10-15 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2024-10-14 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-10-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-07 | 188.20 | 188.20 | 187.80 | 188.20 | 0.0M |
| 2024-10-04 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-10-03 | 187.60 | 187.60 | 186.80 | 187.60 | 0.0M |
| 2024-10-01 | 186.40 | 188.50 | 186.40 | 186.40 | 0.0M |
| 2024-09-30 | 184.70 | 188.00 | 184.70 | 184.70 | 0.0M |
| 2024-09-27 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0M |
| 2024-09-26 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0M |
| 2024-09-25 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2024-09-20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-09-18 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0M |
| 2024-09-16 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2024-09-13 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0M |
| 2024-09-12 | 168.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2024-09-09 | 173.80 | 174.00 | 173.80 | 173.80 | 0.0M |
| 2024-09-05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-09-03 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0M |
| 2024-08-29 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0M |
| 2024-08-26 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2024-08-21 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2024-08-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-08-12 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2024-08-09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-08-08 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2024-08-06 | 192.20 | 192.80 | 186.40 | 192.20 | 0.0M |
| 2024-08-05 | 184.60 | 187.00 | 184.60 | 184.60 | 0.0M |
| 2024-08-02 | 191.00 | 194.00 | 191.00 | 191.00 | 0.0M |
| 2024-07-26 | 194.00 | 194.00 | 193.00 | 194.00 | 0.0M |
| 2024-07-23 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2024-07-19 | 194.80 | 196.20 | 194.80 | 194.80 | 0.0M |
| 2024-07-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-07-17 | 207.00 | 207.00 | 205.00 | 207.00 | 0.0M |
| 2024-07-15 | 199.10 | 204.00 | 199.10 | 199.10 | 0.0M |
| 2024-07-12 | 203.99 | 205.50 | 203.99 | 203.99 | 0.0M |
| 2024-07-11 | 201.50 | 201.50 | 201.00 | 201.50 | 0.0M |
| 2024-07-10 | 198.20 | 198.40 | 198.20 | 198.20 | 0.0M |
| 2024-07-09 | 201.00 | 201.00 | 199.60 | 200.00 | 0.0M |
| 2024-07-08 | 198.00 | 199.40 | 198.00 | 199.40 | 0.0M |
| 2024-07-05 | 197.60 | 197.60 | 197.00 | 197.20 | 0.0M |
| 2024-07-04 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-07-03 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2024-07-01 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-06-26 | 207.00 | 207.00 | 201.50 | 202.50 | 0.0M |
| 2024-06-25 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2024-06-14 | 203.50 | 208.50 | 203.50 | 208.50 | 0.0M |
| 2024-06-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-06-12 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-06-10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-06-05 | 205.00 | 205.50 | 205.00 | 205.50 | 0.0M |
| 2024-06-04 | 208.98 | 208.98 | 208.98 | 208.98 | 0.0M |
| 2024-06-03 | 206.00 | 206.00 | 205.50 | 205.50 | 0.0M |
| 2024-05-31 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-05-30 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-05-28 | 202.00 | 208.00 | 202.00 | 208.00 | 0.0M |
| 2024-05-27 | 205.00 | 205.00 | 204.00 | 204.00 | 0.0M |
| 2024-05-22 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2024-05-17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-05-10 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0M |
| 2024-05-08 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2024-05-02 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2024-04-29 | 183.40 | 183.40 | 183.20 | 183.20 | 0.0M |
| 2024-04-25 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2024-04-22 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0M |
| 2024-04-19 | 182.20 | 189.40 | 182.20 | 188.40 | 0.0M |
| 2024-04-18 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2024-04-17 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0M |
| 2024-04-12 | 188.20 | 188.20 | 187.40 | 188.20 | 0.0M |
| 2024-04-11 | 186.20 | 187.80 | 186.20 | 187.80 | 0.0M |
| 2024-04-10 | 189.80 | 189.80 | 186.60 | 187.80 | 0.0M |
| 2024-04-09 | 190.40 | 191.20 | 190.40 | 190.40 | 0.0M |
| 2024-04-08 | 191.40 | 192.60 | 191.40 | 191.80 | 0.0M |
| 2024-04-05 | 193.40 | 194.00 | 191.20 | 194.00 | 0.0M |
| 2024-04-02 | 193.20 | 193.20 | 193.00 | 193.00 | 0.0M |
| 2024-03-27 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2024-03-25 | 190.60 | 190.60 | 188.00 | 188.00 | 0.0M |
| 2024-03-20 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2024-03-18 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0M |
| 2024-03-15 | 190.30 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-03-14 | 189.33 | 190.60 | 189.33 | 190.60 | 0.0M |
| 2024-03-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-03-12 | 186.60 | 191.40 | 185.40 | 191.40 | 0.0M |
| 2024-03-11 | 188.60 | 189.00 | 186.20 | 187.80 | 0.0M |
| 2024-03-08 | 190.60 | 190.80 | 186.20 | 186.20 | 0.0M |
| 2024-03-07 | 187.40 | 190.00 | 187.40 | 190.00 | 0.0M |
| 2024-03-05 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0M |
| 2024-03-04 | 182.60 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2024-03-01 | 180.60 | 183.82 | 180.60 | 183.82 | 0.0M |
| 2024-02-28 | 176.56 | 176.56 | 176.56 | 176.56 | 0.0M |
| 2024-02-27 | 173.00 | 173.60 | 170.00 | 170.00 | 0.0M |
| 2024-02-23 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2024-02-22 | 172.00 | 172.20 | 171.20 | 171.80 | 0.0M |
| 2024-02-21 | 171.20 | 171.50 | 171.20 | 171.20 | 0.0M |
| 2024-02-06 | 175.40 | 177.20 | 175.40 | 177.20 | 0.0M |
| 2024-02-05 | 179.20 | 179.20 | 177.60 | 177.60 | 0.0M |
| 2024-02-02 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0M |
| 2024-01-31 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-01-26 | 179.09 | 179.38 | 179.38 | 179.38 | 0.0M |
| 2024-01-24 | 168.98 | 168.98 | 168.98 | 168.98 | 0.0M |
| 2024-01-22 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0M |
| 2024-01-19 | 171.00 | 171.00 | 165.00 | 165.00 | 0.0M |
| 2024-01-18 | 170.00 | 173.00 | 170.00 | 172.80 | 0.0M |
| 2024-01-17 | 170.00 | 170.00 | 167.60 | 167.60 | 0.0M |
| 2024-01-16 | 178.40 | 178.40 | 170.20 | 172.00 | 0.0M |
| 2024-01-15 | 173.40 | 174.80 | 173.20 | 173.20 | 0.0M |
| 2024-01-12 | 179.00 | 179.00 | 173.00 | 173.20 | 0.0M |
| 2024-01-11 | 177.00 | 180.00 | 177.00 | 180.00 | 0.0M |
| 2024-01-10 | 179.00 | 179.00 | 175.60 | 177.80 | 0.0M |