11.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0M |
| 2024-12-30 | 45.30 | 45.50 | 45.50 | 45.30 | 0.0M |
| 2024-12-27 | 44.73 | 45.90 | 45.40 | 44.73 | 0.0M |
| 2024-12-24 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-12-23 | 43.78 | 44.85 | 44.85 | 45.25 | 0.0M |
| 2024-12-20 | 43.10 | 43.85 | 42.95 | 43.10 | 0.0M |
| 2024-12-19 | 45.53 | 44.10 | 43.60 | 43.93 | 0.0M |
| 2024-12-18 | 44.45 | 45.00 | 44.60 | 44.45 | 0.0M |
| 2024-12-17 | 47.40 | 44.85 | 44.40 | 44.68 | 0.0M |
| 2024-12-16 | 45.83 | 45.55 | 44.95 | 45.83 | 0.0M |
| 2024-12-13 | 46.63 | 46.75 | 46.45 | 46.63 | 0.0M |
| 2024-12-12 | 47.35 | 47.05 | 46.35 | 47.35 | 0.0M |
| 2024-12-11 | 46.68 | 48.00 | 47.80 | 48.23 | 0.0M |
| 2024-12-10 | 46.20 | 46.85 | 46.05 | 46.20 | 0.0M |
| 2024-12-09 | 46.20 | 46.75 | 46.20 | 47.75 | 0.0M |
| 2024-12-06 | 46.93 | 46.25 | 45.65 | 46.93 | 0.0M |
| 2024-12-05 | 45.35 | 46.90 | 45.20 | 46.88 | 0.0M |
| 2024-12-04 | 43.73 | 44.90 | 43.80 | 43.73 | 0.0M |
| 2024-12-03 | 43.63 | 43.45 | 42.95 | 43.63 | 0.0M |
| 2024-12-02 | 41.88 | 43.00 | 42.30 | 43.25 | 0.0M |
| 2024-11-29 | 42.05 | 42.80 | 42.25 | 42.05 | 0.0M |
| 2024-11-28 | 42.88 | 42.30 | 41.95 | 42.88 | 0.0M |
| 2024-11-27 | 42.63 | 43.40 | 42.90 | 42.63 | 0.0M |
| 2024-11-26 | 44.73 | 44.10 | 42.90 | 43.20 | 0.0M |
| 2024-11-25 | 45.73 | 45.70 | 44.80 | 45.73 | 0.0M |
| 2024-11-22 | 45.15 | 45.90 | 44.95 | 45.15 | 0.0M |
| 2024-11-21 | 44.45 | 44.50 | 43.75 | 44.45 | 0.0M |
| 2024-11-20 | 44.88 | 46.00 | 44.30 | 44.88 | 0.0M |
| 2024-11-19 | 45.00 | 45.05 | 43.90 | 45.00 | 0.0M |
| 2024-11-18 | 45.63 | 45.70 | 44.45 | 45.63 | 0.0M |
| 2024-11-15 | 45.53 | 46.60 | 45.90 | 45.53 | 0.0M |
| 2024-11-14 | 46.20 | 46.85 | 46.30 | 46.20 | 0.0M |
| 2024-11-13 | 46.88 | 46.98 | 45.30 | 45.25 | 0.0M |
| 2024-11-12 | 45.73 | 47.45 | 46.90 | 47.25 | 0.0M |
| 2024-11-11 | 47.20 | 46.95 | 45.55 | 45.53 | 0.0M |
| 2024-11-08 | 47.75 | 47.15 | 46.95 | 47.75 | 0.0M |
| 2024-11-07 | 42.20 | 48.70 | 45.05 | 48.78 | 0.0M |
| 2024-11-06 | 42.20 | 41.50 | 40.80 | 40.78 | 0.0M |
| 2024-11-05 | 40.83 | 41.60 | 40.70 | 40.68 | 0.0M |
| 2024-11-04 | 41.88 | 42.00 | 41.00 | 41.88 | 0.0M |
| 2024-11-01 | 43.00 | 42.85 | 42.00 | 43.00 | 0.0M |
| 2024-10-31 | 43.58 | 43.25 | 42.85 | 43.58 | 0.0M |
| 2024-10-30 | 41.53 | 43.25 | 41.20 | 43.15 | 0.0M |
| 2024-10-29 | 40.53 | 41.45 | 40.45 | 40.53 | 0.0M |
| 2024-10-28 | 38.73 | 40.90 | 39.90 | 40.00 | 0.0M |
| 2024-10-25 | 38.40 | 38.65 | 38.15 | 38.40 | 0.0M |
| 2024-10-24 | 38.10 | 38.75 | 38.50 | 38.10 | 0.0M |
| 2024-10-23 | 38.93 | 39.00 | 38.40 | 38.93 | 0.0M |
| 2024-10-22 | 38.40 | 39.35 | 38.40 | 38.40 | 0.0M |
| 2024-10-21 | 38.58 | 39.35 | 38.50 | 38.58 | 0.0M |
| 2024-10-18 | 39.30 | 38.90 | 38.65 | 39.30 | 0.0M |
| 2024-10-17 | 39.83 | 39.65 | 39.30 | 39.83 | 0.0M |
| 2024-10-16 | 39.15 | 39.90 | 38.75 | 39.15 | 0.0M |
| 2024-10-15 | 39.10 | 39.85 | 38.60 | 39.10 | 0.0M |
| 2024-10-14 | 39.25 | 39.60 | 39.00 | 39.25 | 0.0M |
| 2024-10-11 | 39.45 | 40.00 | 39.60 | 39.45 | 0.0M |
| 2024-10-10 | 39.73 | 40.20 | 39.35 | 39.73 | 0.0M |
| 2024-10-09 | 40.78 | 40.55 | 40.45 | 40.78 | 0.0M |
| 2024-10-08 | 40.40 | 41.20 | 40.50 | 40.40 | 0.0M |
| 2024-10-07 | 41.10 | 41.45 | 41.00 | 41.10 | 0.0M |
| 2024-10-04 | 40.73 | 41.20 | 39.50 | 40.53 | 0.0M |
| 2024-10-03 | 43.25 | 43.10 | 42.50 | 43.25 | 0.0M |
| 2024-10-02 | 43.63 | 44.20 | 42.75 | 43.63 | 0.0M |
| 2024-10-01 | 44.58 | 44.50 | 43.90 | 44.58 | 0.0M |
| 2024-09-30 | 43.30 | 44.75 | 43.45 | 44.73 | 0.0M |
| 2024-09-27 | 42.00 | 43.80 | 42.40 | 43.35 | 0.0M |
| 2024-09-26 | 42.30 | 42.10 | 41.75 | 42.30 | 0.0M |
| 2024-09-25 | 42.10 | 42.85 | 41.75 | 42.10 | 0.0M |
| 2024-09-24 | 44.05 | 43.45 | 41.95 | 42.45 | 0.0M |
| 2024-09-23 | 43.83 | 43.40 | 43.20 | 43.83 | 0.0M |
| 2024-09-20 | 43.35 | 43.80 | 43.20 | 43.35 | 0.1M |
| 2024-09-19 | 41.25 | 44.10 | 43.30 | 43.45 | 0.0M |
| 2024-09-18 | 41.53 | 42.55 | 41.80 | 41.53 | 0.0M |
| 2024-09-17 | 40.25 | 41.80 | 41.55 | 41.58 | 0.0M |
| 2024-09-16 | 39.15 | 39.73 | 39.15 | 39.73 | 0.0M |
| 2024-09-13 | 39.58 | 40.50 | 40.15 | 39.58 | 0.0M |
| 2024-09-12 | 39.05 | 40.05 | 39.60 | 40.35 | 0.0M |
| 2024-09-11 | 40.00 | 39.80 | 39.20 | 40.00 | 0.0M |
| 2024-09-10 | 40.15 | 41.40 | 39.75 | 40.10 | 0.0M |
| 2024-09-09 | 37.40 | 39.90 | 38.70 | 38.63 | 0.0M |
| 2024-09-06 | 37.25 | 37.75 | 37.20 | 37.25 | 0.0M |
| 2024-09-05 | 37.58 | 38.30 | 37.55 | 37.58 | 0.0M |
| 2024-09-04 | 36.15 | 38.10 | 36.95 | 37.30 | 0.0M |
| 2024-09-03 | 40.10 | 39.05 | 38.58 | 38.73 | 0.0M |
| 2024-09-02 | 39.88 | 40.65 | 40.00 | 39.88 | 0.0M |
| 2024-08-30 | 38.58 | 40.60 | 39.80 | 39.88 | 0.0M |
| 2024-08-29 | 37.73 | 38.90 | 37.95 | 37.73 | 0.0M |
| 2024-08-28 | 39.00 | 39.00 | 37.20 | 38.88 | 0.0M |
| 2024-08-27 | 39.25 | 39.30 | 37.80 | 37.78 | 0.1M |
| 2024-08-26 | 39.60 | 39.70 | 38.15 | 39.60 | 0.0M |
| 2024-08-23 | 38.53 | 38.30 | 37.60 | 37.30 | 0.1M |
| 2024-08-22 | 37.15 | 37.95 | 36.40 | 37.15 | 0.0M |
| 2024-08-21 | 36.20 | 37.65 | 36.80 | 37.40 | 0.0M |
| 2024-08-20 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0M |
| 2024-08-19 | 38.83 | 39.55 | 38.90 | 38.83 | 0.0M |
| 2024-08-16 | 35.73 | 38.55 | 35.85 | 38.05 | 0.0M |
| 2024-08-15 | 34.83 | 35.35 | 33.10 | 35.20 | 0.0M |
| 2024-08-14 | 33.83 | 34.00 | 32.70 | 33.58 | 0.0M |
| 2024-08-13 | 33.83 | 34.30 | 33.25 | 33.83 | 0.0M |
| 2024-08-12 | 32.58 | 33.25 | 33.05 | 32.58 | 0.0M |
| 2024-08-09 | 33.40 | 33.60 | 32.55 | 33.40 | 0.0M |
| 2024-08-08 | 32.20 | 33.05 | 31.60 | 32.20 | 0.0M |
| 2024-08-07 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2024-08-06 | 29.58 | 29.80 | 29.55 | 29.58 | 0.0M |
| 2024-08-05 | 28.40 | 28.40 | 27.60 | 28.40 | 0.0M |
| 2024-08-02 | 31.25 | 31.15 | 29.80 | 30.15 | 0.0M |
| 2024-08-01 | 33.53 | 32.25 | 32.00 | 32.35 | 0.0M |
| 2024-07-31 | 29.78 | 32.60 | 30.50 | 32.93 | 0.0M |
| 2024-07-30 | 29.20 | 30.10 | 29.45 | 29.20 | 0.0M |
| 2024-07-29 | 29.40 | 29.40 | 29.15 | 29.40 | 0.0M |
| 2024-07-26 | 28.78 | 28.95 | 28.70 | 29.73 | 0.0M |
| 2024-07-25 | 29.15 | 28.65 | 28.50 | 29.15 | 0.0M |
| 2024-07-24 | 30.58 | 29.95 | 29.85 | 30.58 | 0.0M |
| 2024-07-23 | 31.53 | 30.85 | 30.85 | 31.53 | 0.0M |
| 2024-07-22 | 30.73 | 31.65 | 31.10 | 30.73 | 0.0M |
| 2024-07-19 | 30.73 | 30.60 | 30.45 | 30.73 | 0.0M |
| 2024-07-18 | 30.40 | 30.95 | 30.65 | 30.40 | 0.0M |
| 2024-07-17 | 30.68 | 30.45 | 30.45 | 30.68 | 0.0M |
| 2024-07-16 | 30.58 | 30.75 | 30.35 | 30.58 | 0.0M |
| 2024-07-15 | 29.73 | 30.20 | 30.00 | 30.68 | 0.0M |
| 2024-07-12 | 28.00 | 29.90 | 29.20 | 29.93 | 0.0M |
| 2024-07-11 | 28.15 | 28.65 | 28.30 | 28.15 | 0.0M |
| 2024-07-10 | 28.15 | 28.00 | 27.35 | 28.00 | 0.0M |
| 2024-07-09 | 28.00 | 27.95 | 27.88 | 27.88 | 0.0M |
| 2024-07-08 | 28.88 | 28.30 | 27.90 | 28.10 | 0.0M |
| 2024-07-05 | 28.10 | 29.45 | 28.70 | 28.73 | 0.0M |
| 2024-07-04 | 28.73 | 30.00 | 28.75 | 29.45 | 0.0M |
| 2024-07-03 | 30.58 | 30.68 | 30.35 | 30.68 | 0.0M |
| 2024-07-02 | 29.78 | 29.65 | 29.53 | 29.53 | 0.0M |
| 2024-07-01 | 29.53 | 30.00 | 29.70 | 29.83 | 0.0M |
| 2024-06-28 | 29.83 | 30.25 | 30.05 | 30.25 | 0.0M |
| 2024-06-27 | 29.30 | 30.05 | 29.50 | 30.05 | 0.0M |
| 2024-06-26 | 29.10 | 29.55 | 29.20 | 29.25 | 0.1M |
| 2024-06-25 | 28.30 | 28.20 | 27.50 | 28.10 | 0.0M |
| 2024-06-24 | 28.20 | 28.60 | 28.58 | 28.58 | 0.0M |
| 2024-06-21 | 28.58 | 28.53 | 28.25 | 28.53 | 0.0M |
| 2024-06-20 | 28.53 | 29.20 | 28.85 | 29.05 | 0.0M |
| 2024-06-19 | 28.10 | 29.53 | 28.85 | 29.53 | 0.0M |
| 2024-06-18 | 29.53 | 30.05 | 29.25 | 29.40 | 0.0M |
| 2024-06-17 | 29.40 | 31.55 | 29.70 | 30.15 | 0.0M |
| 2024-06-14 | 31.30 | 31.90 | 31.05 | 31.20 | 0.0M |
| 2024-06-13 | 31.20 | 32.30 | 31.90 | 32.15 | 0.0M |
| 2024-06-12 | 32.00 | 33.35 | 32.00 | 32.58 | 0.0M |
| 2024-06-11 | 33.78 | 34.25 | 33.10 | 34.05 | 0.0M |
| 2024-06-10 | 34.05 | 34.20 | 33.45 | 33.83 | 0.0M |
| 2024-06-07 | 33.83 | 33.73 | 32.95 | 33.73 | 0.0M |
| 2024-06-06 | 32.68 | 34.10 | 33.25 | 33.58 | 0.0M |
| 2024-06-05 | 33.58 | 32.55 | 32.05 | 32.05 | 0.0M |
| 2024-06-04 | 31.00 | 31.40 | 30.68 | 30.68 | 0.0M |
| 2024-06-03 | 30.68 | 31.40 | 30.25 | 30.73 | 0.0M |
| 2024-05-31 | 29.73 | 28.90 | 27.00 | 28.78 | 1.6M |
| 2024-05-30 | 27.88 | 28.20 | 27.58 | 27.58 | 0.0M |
| 2024-05-29 | 26.73 | 26.58 | 26.05 | 26.58 | 0.0M |
| 2024-05-28 | 26.58 | 26.75 | 26.68 | 26.68 | 0.0M |
| 2024-05-27 | 24.53 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-05-24 | 23.35 | 24.00 | 22.90 | 23.63 | 0.0M |
| 2024-05-23 | 23.63 | 24.15 | 23.30 | 23.53 | 0.0M |
| 2024-05-22 | 23.53 | 23.40 | 22.80 | 23.40 | 0.0M |
| 2024-05-21 | 22.73 | 23.80 | 22.65 | 22.83 | 0.0M |
| 2024-05-20 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0M |
| 2024-05-17 | 22.95 | 23.63 | 23.63 | 23.63 | 0.0M |
| 2024-05-16 | 22.95 | 23.63 | 22.95 | 23.63 | 0.0M |
| 2024-05-15 | 23.63 | 24.00 | 23.25 | 23.45 | 0.0M |
| 2024-05-14 | 22.73 | 24.55 | 23.15 | 24.30 | 0.0M |
| 2024-05-13 | 23.53 | 23.40 | 23.15 | 23.15 | 0.0M |
| 2024-05-10 | 23.15 | 23.15 | 22.10 | 23.15 | 0.0M |
| 2024-05-09 | 23.40 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2024-05-08 | 20.35 | 21.90 | 20.35 | 21.25 | 0.1M |
| 2024-05-07 | 18.94 | 19.10 | 18.44 | 18.44 | 0.0M |
| 2024-05-06 | 17.87 | 17.84 | 17.52 | 17.84 | 0.0M |
| 2024-05-03 | 17.36 | 18.20 | 17.36 | 17.89 | 0.0M |
| 2024-05-02 | 16.71 | 16.63 | 16.46 | 16.63 | 0.0M |
| 2024-05-01 | 16.96 | 16.82 | 16.82 | 16.82 | 0.0M |
| 2024-04-30 | 17.14 | 17.14 | 16.82 | 16.82 | 0.0M |
| 2024-04-29 | 16.82 | 17.20 | 16.74 | 16.90 | 0.0M |
| 2024-04-26 | 16.90 | 16.90 | 16.72 | 16.90 | 0.0M |
| 2024-04-25 | 16.50 | 17.03 | 16.82 | 17.03 | 0.0M |
| 2024-04-24 | 17.03 | 17.05 | 17.05 | 17.05 | 0.0M |
| 2024-04-23 | 17.49 | 17.07 | 16.74 | 17.07 | 0.0M |
| 2024-04-22 | 17.07 | 17.04 | 16.69 | 16.69 | 0.0M |
| 2024-04-19 | 16.69 | 17.26 | 16.56 | 17.15 | 0.0M |
| 2024-04-18 | 18.33 | 17.88 | 17.50 | 17.81 | 0.0M |
| 2024-04-17 | 17.81 | 17.74 | 17.18 | 17.26 | 0.1M |
| 2024-04-16 | 17.30 | 17.80 | 17.24 | 17.64 | 0.0M |
| 2024-04-15 | 17.64 | 18.00 | 17.53 | 17.53 | 0.0M |
| 2024-04-12 | 18.82 | 18.88 | 18.88 | 18.88 | 0.0M |
| 2024-04-11 | 18.88 | 19.16 | 18.82 | 19.16 | 0.0M |
| 2024-04-10 | 19.16 | 18.96 | 18.96 | 18.96 | 0.0M |
| 2024-04-09 | 19.63 | 19.21 | 18.86 | 19.20 | 0.0M |
| 2024-04-08 | 19.21 | 19.68 | 19.50 | 19.50 | 0.0M |
| 2024-04-05 | 19.50 | 19.28 | 19.11 | 19.11 | 0.0M |
| 2024-04-04 | 19.11 | 18.92 | 18.74 | 18.92 | 0.0M |
| 2024-04-03 | 18.92 | 19.03 | 18.66 | 19.03 | 0.1M |
| 2024-04-02 | 19.05 | 19.00 | 18.76 | 18.92 | 0.0M |
| 2024-03-28 | 20.10 | 18.57 | 18.35 | 18.57 | 0.0M |
| 2024-03-27 | 18.70 | 18.70 | 18.57 | 18.57 | 0.0M |
| 2024-03-26 | 18.52 | 18.60 | 18.57 | 18.57 | 0.0M |
| 2024-03-25 | 18.57 | 18.55 | 18.51 | 18.51 | 0.0M |
| 2024-03-22 | 18.51 | 19.05 | 18.52 | 19.05 | 0.0M |
| 2024-03-21 | 18.44 | 18.73 | 18.58 | 18.73 | 0.0M |
| 2024-03-20 | 18.73 | 18.79 | 18.48 | 18.79 | 0.0M |
| 2024-03-19 | 18.79 | 18.95 | 18.92 | 18.95 | 0.0M |
| 2024-03-18 | 19.64 | 19.56 | 19.23 | 19.27 | 0.0M |
| 2024-03-15 | 19.27 | 19.30 | 19.00 | 19.00 | 0.0M |
| 2024-03-14 | 19.67 | 19.65 | 19.43 | 19.60 | 0.1M |
| 2024-03-13 | 19.60 | 19.74 | 19.34 | 19.34 | 0.0M |
| 2024-03-12 | 19.34 | 19.79 | 19.69 | 19.68 | 0.0M |
| 2024-03-11 | 19.69 | 19.85 | 19.73 | 19.74 | 0.0M |
| 2024-03-08 | 19.74 | 19.56 | 19.40 | 19.40 | 0.0M |
| 2024-03-07 | 19.40 | 18.96 | 18.96 | 18.95 | 0.0M |
| 2024-03-06 | 20.54 | 19.51 | 19.51 | 19.51 | 0.0M |
| 2024-03-05 | 19.51 | 20.10 | 19.55 | 20.10 | 0.0M |
| 2024-03-04 | 20.10 | 21.02 | 20.60 | 20.77 | 0.0M |
| 2024-03-01 | 21.57 | 21.78 | 21.30 | 21.47 | 0.0M |
| 2024-02-29 | 22.27 | 21.98 | 21.91 | 21.91 | 0.0M |
| 2024-02-28 | 22.58 | 22.26 | 21.48 | 21.89 | 0.0M |
| 2024-02-27 | 21.89 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2024-02-26 | 21.41 | 21.34 | 20.80 | 21.30 | 0.0M |
| 2024-02-23 | 19.80 | 20.18 | 19.92 | 20.18 | 0.0M |
| 2024-02-22 | 20.83 | 21.34 | 20.96 | 21.30 | 0.0M |
| 2024-02-21 | 20.61 | 20.20 | 19.54 | 20.20 | 0.0M |
| 2024-02-20 | 19.55 | 20.01 | 20.01 | 20.01 | 0.0M |
| 2024-02-19 | 19.38 | 19.43 | 19.20 | 19.43 | 0.0M |
| 2024-02-16 | 20.12 | 21.08 | 20.33 | 20.33 | 0.0M |
| 2024-02-15 | 21.87 | 22.37 | 22.04 | 22.37 | 0.0M |
| 2024-02-14 | 23.34 | 23.52 | 23.20 | 23.22 | 0.0M |
| 2024-02-13 | 23.22 | 23.34 | 23.00 | 23.30 | 0.0M |
| 2024-02-12 | 23.30 | 23.56 | 23.11 | 23.11 | 0.0M |
| 2024-02-09 | 23.11 | 23.57 | 23.48 | 23.57 | 0.0M |
| 2024-02-08 | 23.57 | 23.60 | 23.55 | 23.55 | 0.0M |
| 2024-02-07 | 23.55 | 23.83 | 23.83 | 23.83 | 0.0M |
| 2024-02-06 | 23.83 | 23.28 | 23.09 | 23.09 | 0.0M |
| 2024-02-05 | 23.22 | 24.27 | 24.24 | 24.27 | 0.0M |
| 2024-02-02 | 24.27 | 24.12 | 24.12 | 24.12 | 0.0M |
| 2024-02-01 | 24.12 | 23.74 | 23.74 | 23.74 | 0.0M |
| 2024-01-31 | 23.74 | 24.02 | 24.02 | 24.02 | 0.0M |
| 2024-01-29 | 24.02 | 24.35 | 24.35 | 24.35 | 0.0M |
| 2024-01-26 | 25.11 | 24.65 | 24.65 | 24.65 | 0.0M |
| 2024-01-25 | 24.65 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-01-24 | 24.90 | 24.86 | 24.86 | 24.86 | 0.0M |
| 2024-01-23 | 24.86 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-01-22 | 24.90 | 24.61 | 24.61 | 24.61 | 0.0M |
| 2024-01-19 | 25.45 | 24.96 | 24.46 | 24.96 | 0.0M |
| 2024-01-18 | 25.85 | 25.36 | 24.02 | 25.22 | 0.0M |
| 2024-01-17 | 24.77 | 25.34 | 24.27 | 24.27 | 0.0M |
| 2024-01-16 | 26.00 | 26.64 | 25.82 | 26.29 | 0.0M |
| 2024-01-15 | 26.29 | 27.92 | 26.74 | 26.77 | 0.1M |
| 2024-01-12 | 27.76 | 28.36 | 27.92 | 28.00 | 0.0M |
| 2024-01-11 | 28.00 | 28.60 | 28.08 | 28.18 | 0.0M |
| 2024-01-10 | 28.18 | 27.54 | 27.08 | 27.43 | 0.0M |
| 2024-01-09 | 26.61 | 27.10 | 26.84 | 26.86 | 0.0M |
| 2024-01-08 | 26.84 | 27.28 | 26.72 | 27.28 | 0.0M |
| 2024-01-05 | 28.00 | 28.00 | 27.15 | 27.15 | 0.0M |
| 2024-01-04 | 28.46 | 28.46 | 28.14 | 28.14 | 0.0M |
| 2024-01-03 | 29.08 | 29.08 | 27.52 | 28.04 | 0.0M |
| 2024-01-02 | 29.34 | 29.34 | 28.90 | 29.28 | 0.0M |