IGD

IGD
🏛️ uk →
3.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 3.72 3.77 3.72 3.77 0.0M
2021-12-20 3.65 3.67 3.65 3.67 0.0M
2021-12-17 3.79 3.79 3.77 3.77 0.0M
2021-12-16 3.85 3.87 3.81 3.81 0.0M
2021-12-15 3.77 3.77 3.67 3.76 0.1M
2021-12-14 3.54 3.62 3.54 3.62 0.0M
2021-12-10 3.58 3.58 3.57 3.57 0.0M
2021-12-08 3.62 3.62 3.62 3.62 0.0M
2021-12-06 3.56 3.63 3.56 3.63 0.0M
2021-12-03 3.60 3.60 3.56 3.56 0.0M
2021-11-30 3.49 3.49 3.49 3.49 0.0M
2021-11-26 3.59 3.59 3.52 3.52 0.0M
2021-11-25 3.71 3.71 3.69 3.69 0.0M
2021-11-24 3.76 3.76 3.76 3.76 0.0M
2021-11-23 3.75 3.75 3.71 3.73 0.0M
2021-11-19 3.74 3.74 3.74 3.74 0.0M
2021-11-18 3.83 3.85 3.83 3.85 0.0M
2021-11-17 3.98 3.98 3.87 3.87 0.0M
2021-11-16 3.99 4.03 3.99 4.03 0.0M
2021-11-15 4.03 4.03 4.03 4.03 0.0M
2021-11-05 4.19 4.19 4.14 4.14 0.0M
2021-11-04 4.07 4.07 3.97 4.01 0.0M
2021-11-03 3.83 3.96 3.83 3.94 0.0M
2021-11-02 3.84 3.84 3.81 3.81 0.0M
2021-11-01 3.79 3.83 3.78 3.78 0.0M
2021-10-29 3.83 3.90 3.79 3.79 0.0M
2021-10-28 3.83 3.83 3.81 3.81 0.0M
2021-10-27 3.81 3.88 3.79 3.88 0.0M
2021-10-26 3.85 3.85 3.82 3.82 0.0M
2021-10-25 3.85 3.85 3.82 3.82 0.0M
2021-10-22 4.05 4.07 4.03 4.07 0.0M
2021-10-21 4.21 4.21 4.06 4.06 0.0M
2021-10-19 3.98 3.98 3.96 3.96 0.0M
2021-10-15 4.04 4.04 4.00 4.00 0.0M
2021-10-14 4.03 4.03 3.98 3.98 0.0M
2021-10-13 4.04 4.04 4.00 4.00 0.0M
2021-10-12 3.98 4.03 3.98 4.00 0.0M
2021-10-11 3.92 3.95 3.92 3.95 0.0M
2021-10-08 3.97 3.97 3.97 3.97 0.0M
2021-10-05 4.03 4.04 4.03 4.04 0.0M
2021-10-01 3.90 4.05 3.90 4.05 0.0M
2021-09-30 4.00 4.01 3.92 3.99 0.1M
2021-09-29 4.01 4.04 3.98 3.98 0.0M
2021-09-28 4.20 4.20 4.00 4.04 0.0M
2021-09-27 4.13 4.16 4.13 4.16 0.0M
2021-09-24 3.93 3.93 3.93 3.93 0.0M
2021-09-23 3.86 3.89 3.86 3.89 0.0M
2021-09-22 3.80 3.80 3.80 3.80 0.0M
2021-09-21 3.72 3.72 3.72 3.72 0.0M
2021-09-20 3.69 3.70 3.69 3.70 0.0M
2021-09-17 3.67 3.67 3.67 3.67 0.0M
2021-09-16 3.65 3.65 3.57 3.57 0.0M
2021-09-15 3.60 3.63 3.60 3.62 0.0M
2021-09-14 3.65 3.65 3.65 3.65 0.0M
2021-09-10 3.69 3.69 3.65 3.67 0.0M
2021-09-09 3.73 3.77 3.73 3.77 0.0M
2021-09-08 3.83 3.85 3.78 3.78 0.0M
2021-09-06 3.93 3.93 3.88 3.89 0.0M
2021-09-01 4.02 4.04 4.02 4.04 0.0M
2021-08-31 3.96 3.96 3.96 3.96 0.0M
2021-08-23 3.94 3.94 3.90 3.90 0.0M
2021-08-19 4.00 4.00 3.97 3.97 0.0M
2021-08-17 4.08 4.08 4.08 4.08 0.0M
2021-08-13 4.12 4.12 4.12 4.12 0.0M
2021-08-12 4.17 4.21 4.17 4.21 0.0M
2021-08-11 4.22 4.22 4.22 4.22 0.0M
2021-08-10 4.17 4.21 4.15 4.21 0.0M
2021-08-05 4.00 4.00 4.00 4.00 0.0M
2021-08-04 4.03 4.04 4.03 4.04 0.0M
2021-07-30 4.08 4.08 4.08 4.08 0.0M
2021-07-29 4.11 4.12 4.05 4.12 0.0M
2021-07-22 4.12 4.12 4.12 4.12 0.0M
2021-07-16 4.11 4.11 4.11 4.11 0.0M
2021-07-14 4.14 4.14 4.14 4.14 0.0M
2021-07-07 4.14 4.14 4.12 4.12 0.0M
2021-07-06 4.19 4.19 4.19 4.19 0.0M
2021-07-05 4.14 4.14 4.14 4.14 0.0M
2021-07-02 4.09 4.09 4.09 4.09 0.0M
2021-07-01 4.06 4.09 4.06 4.09 0.0M
2021-06-29 4.15 4.15 4.15 4.15 0.0M
2021-06-28 4.34 4.34 4.34 4.34 0.0M
2021-06-25 4.36 4.36 4.29 4.29 0.0M
2021-06-24 4.30 4.30 4.30 4.30 0.0M
2021-06-21 4.42 4.43 4.42 4.43 0.0M
2021-06-18 4.38 4.39 4.33 4.39 0.1M
2021-06-17 4.61 4.61 4.46 4.46 0.0M
2021-06-15 4.63 4.63 4.63 4.63 0.0M
2021-06-14 4.67 4.67 4.67 4.67 0.0M
2021-06-11 4.62 4.62 4.62 4.62 0.0M
2021-06-10 4.59 4.67 4.59 4.64 0.0M
2021-06-03 4.24 4.24 4.24 4.24 0.0M
2021-06-01 4.18 4.18 4.18 4.18 0.0M
2021-05-28 4.04 4.04 4.04 4.04 0.0M
2021-05-27 4.07 4.07 4.04 4.04 0.0M
2021-05-26 4.04 4.04 4.04 4.04 0.0M
2021-05-24 4.03 4.03 4.03 4.03 0.0M
2021-05-21 4.01 4.01 4.01 4.01 0.0M
2021-05-20 4.04 4.05 4.04 4.05 0.0M
2021-05-19 4.06 4.06 4.03 4.04 0.0M
2021-05-17 4.00 4.00 4.00 4.00 0.0M
2021-05-11 4.14 4.14 4.14 4.14 0.0M
2021-05-10 4.24 4.26 4.24 4.26 0.0M
2021-05-07 4.17 4.17 4.17 4.17 0.0M
2021-05-06 4.13 4.17 4.13 4.17 0.0M
2021-05-04 4.09 4.09 4.09 4.09 0.0M
2021-04-30 3.95 3.95 3.92 3.92 0.0M
2021-04-29 4.03 4.03 3.99 4.02 0.0M
2021-04-28 3.99 3.99 3.99 3.99 0.0M
2021-04-27 3.89 3.91 3.88 3.91 0.0M
2021-04-26 3.93 3.96 3.93 3.96 0.0M
2021-04-22 3.95 3.95 3.95 3.95 0.0M
2021-04-19 3.92 3.92 3.92 3.92 0.0M
2021-04-16 3.81 3.81 3.81 3.81 0.0M
2021-04-15 3.74 3.74 3.70 3.70 0.0M
2021-04-13 3.70 3.70 3.70 3.70 0.0M
2021-04-12 3.69 3.69 3.69 3.69 0.0M
2021-04-08 3.58 3.58 3.58 3.58 0.0M
2021-03-22 3.44 3.44 3.44 3.44 0.0M
2021-03-19 3.49 3.49 3.49 3.49 0.0M
2021-02-26 3.53 3.53 3.53 3.53 0.0M
2021-02-12 3.84 3.84 3.84 3.84 0.0M
2021-01-15 3.71 3.71 3.71 3.71 0.0M
2021-01-04 3.60 3.60 3.55 3.55 0.0M