| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0M |
| 2024-12-30 | 183.45 | 185.50 | 184.80 | 183.65 | 0.0M |
| 2024-12-27 | 183.45 | 185.00 | 184.80 | 183.35 | 0.0M |
| 2024-12-24 | 185.35 | 185.35 | 185.35 | 185.35 | 0.0M |
| 2024-12-23 | 183.65 | 185.35 | 183.65 | 185.35 | 0.0M |
| 2024-12-20 | 183.55 | 183.00 | 180.40 | 183.25 | 0.0M |
| 2024-12-19 | 187.65 | 184.90 | 184.40 | 185.85 | 0.0M |
| 2024-12-18 | 185.75 | 188.30 | 186.30 | 186.10 | 0.0M |
| 2024-12-17 | 186.50 | 185.70 | 185.30 | 186.10 | 0.0M |
| 2024-12-16 | 188.60 | 187.40 | 186.00 | 188.00 | 0.0M |
| 2024-12-13 | 189.25 | 189.80 | 188.60 | 189.25 | 0.0M |
| 2024-12-12 | 196.05 | 191.20 | 188.40 | 189.55 | 0.0M |
| 2024-12-11 | 190.75 | 195.25 | 190.75 | 195.25 | 0.0M |
| 2024-12-10 | 187.15 | 190.00 | 187.40 | 188.10 | 0.0M |
| 2024-12-09 | 190.40 | 189.10 | 188.70 | 189.05 | 0.0M |
| 2024-12-06 | 190.70 | 190.90 | 188.60 | 190.70 | 0.0M |
| 2024-12-05 | 190.00 | 191.50 | 190.10 | 191.05 | 0.0M |
| 2024-12-04 | 186.70 | 190.80 | 188.90 | 187.85 | 0.0M |
| 2024-12-03 | 186.80 | 187.30 | 185.20 | 185.65 | 0.0M |
| 2024-12-02 | 182.70 | 185.00 | 183.30 | 183.75 | 0.0M |
| 2024-11-29 | 183.65 | 183.20 | 182.50 | 183.65 | 0.0M |
| 2024-11-28 | 187.75 | 188.90 | 183.20 | 186.00 | 0.2M |
| 2024-11-27 | 181.35 | 183.40 | 182.80 | 182.70 | 0.0M |
| 2024-11-26 | 183.45 | 183.20 | 181.80 | 182.50 | 0.0M |
| 2024-11-25 | 182.50 | 185.20 | 184.60 | 183.55 | 0.0M |
| 2024-11-22 | 183.35 | 185.90 | 183.00 | 183.35 | 0.0M |
| 2024-11-21 | 183.15 | 182.80 | 181.80 | 183.35 | 0.0M |
| 2024-11-20 | 183.65 | 185.60 | 182.80 | 183.65 | 0.0M |
| 2024-11-19 | 185.45 | 185.10 | 183.60 | 184.20 | 0.0M |
| 2024-11-18 | 190.20 | 190.20 | 187.75 | 187.75 | 0.0M |
| 2024-11-15 | 190.55 | 190.90 | 188.40 | 190.55 | 0.0M |
| 2024-11-14 | 191.70 | 192.50 | 192.20 | 191.70 | 0.0M |
| 2024-11-13 | 193.20 | 190.10 | 190.00 | 190.10 | 0.0M |
| 2024-11-12 | 197.00 | 193.50 | 193.00 | 193.20 | 0.0M |
| 2024-11-11 | 195.25 | 197.20 | 196.20 | 195.25 | 0.0M |
| 2024-11-08 | 191.65 | 195.50 | 194.10 | 193.80 | 0.0M |
| 2024-11-07 | 190.90 | 193.80 | 191.70 | 194.30 | 0.0M |
| 2024-11-06 | 195.45 | 196.50 | 196.50 | 193.80 | 0.0M |
| 2024-11-05 | 193.95 | 194.70 | 193.50 | 192.80 | 0.0M |
| 2024-11-04 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0M |
| 2024-11-01 | 192.60 | 194.35 | 192.60 | 194.35 | 0.0M |
| 2024-10-31 | 195.05 | 194.70 | 192.50 | 194.35 | 0.0M |
| 2024-10-30 | 195.10 | 195.90 | 195.10 | 194.50 | 0.0M |
| 2024-10-29 | 194.50 | 195.50 | 192.80 | 195.50 | 0.0M |
| 2024-10-28 | 188.70 | 194.60 | 192.00 | 193.55 | 0.0M |
| 2024-10-25 | 191.25 | 192.80 | 190.90 | 192.00 | 0.0M |
| 2024-10-24 | 193.20 | 192.70 | 189.60 | 191.10 | 0.0M |
| 2024-10-23 | 196.20 | 194.90 | 192.40 | 195.25 | 0.0M |
| 2024-10-22 | 186.80 | 196.00 | 182.80 | 195.10 | 0.0M |
| 2024-10-21 | 181.75 | 181.09 | 176.40 | 178.20 | 0.0M |
| 2024-10-18 | 184.40 | 184.30 | 181.70 | 183.35 | 0.0M |
| 2024-10-17 | 184.30 | 184.70 | 183.80 | 184.70 | 0.0M |
| 2024-10-16 | 183.35 | 184.90 | 182.56 | 182.20 | 0.0M |
| 2024-10-15 | 184.10 | 181.30 | 180.20 | 179.55 | 0.0M |
| 2024-10-14 | 182.20 | 182.70 | 181.80 | 183.15 | 0.0M |
| 2024-10-11 | 181.55 | 182.00 | 181.00 | 181.55 | 0.0M |
| 2024-10-10 | 187.45 | 181.20 | 179.90 | 187.45 | 0.0M |
| 2024-10-09 | 182.80 | 183.60 | 182.90 | 182.70 | 0.0M |
| 2024-10-08 | 184.20 | 186.00 | 183.10 | 184.30 | 0.0M |
| 2024-10-07 | 183.45 | 183.00 | 181.80 | 182.30 | 0.0M |
| 2024-10-04 | 184.00 | 184.70 | 183.20 | 184.60 | 0.0M |
| 2024-10-03 | 184.60 | 184.60 | 184.40 | 183.85 | 0.0M |
| 2024-10-02 | 185.75 | 186.24 | 185.30 | 185.75 | 0.0M |
| 2024-10-01 | 188.90 | 189.00 | 185.30 | 185.75 | 0.0M |
| 2024-09-30 | 189.35 | 190.30 | 187.00 | 186.00 | 0.0M |
| 2024-09-27 | 187.35 | 190.20 | 189.00 | 187.35 | 0.0M |
| 2024-09-26 | 188.80 | 189.40 | 187.50 | 188.80 | 0.0M |
| 2024-09-25 | 183.25 | 187.60 | 185.90 | 186.40 | 0.0M |
| 2024-09-24 | 188.00 | 185.30 | 183.00 | 184.50 | 0.0M |
| 2024-09-23 | 185.05 | 187.90 | 186.79 | 188.00 | 0.0M |
| 2024-09-20 | 186.60 | 187.02 | 185.40 | 186.60 | 0.0M |
| 2024-09-19 | 182.50 | 185.60 | 185.60 | 185.75 | 0.0M |
| 2024-09-18 | 184.50 | 184.00 | 183.40 | 184.40 | 0.2M |
| 2024-09-17 | 183.15 | 185.40 | 183.10 | 183.15 | 0.0M |
| 2024-09-16 | 184.20 | 185.70 | 183.30 | 183.85 | 0.0M |
| 2024-09-13 | 182.80 | 184.40 | 183.16 | 182.80 | 0.0M |
| 2024-09-12 | 178.80 | 182.55 | 181.60 | 181.05 | 0.0M |
| 2024-09-11 | 182.50 | 183.30 | 180.60 | 179.05 | 0.0M |
| 2024-09-10 | 179.65 | 183.40 | 179.30 | 179.85 | 0.0M |
| 2024-09-09 | 178.30 | 181.70 | 179.55 | 177.85 | 0.0M |
| 2024-09-06 | 179.85 | 180.90 | 177.70 | 179.75 | 0.0M |
| 2024-09-05 | 179.25 | 180.80 | 178.00 | 177.65 | 0.0M |
| 2024-09-04 | 176.00 | 181.00 | 177.70 | 178.60 | 0.0M |
| 2024-09-03 | 179.85 | 180.40 | 178.61 | 179.85 | 0.0M |
| 2024-09-02 | 177.25 | 180.00 | 172.90 | 177.35 | 0.0M |
| 2024-08-30 | 175.85 | 181.20 | 176.06 | 179.35 | 0.0M |
| 2024-08-29 | 175.85 | 177.60 | 176.30 | 175.85 | 0.0M |
| 2024-08-28 | 176.90 | 176.90 | 175.80 | 176.90 | 0.0M |
| 2024-08-27 | 175.45 | 177.60 | 176.20 | 175.45 | 0.0M |
| 2024-08-26 | 177.40 | 177.40 | 174.80 | 177.40 | 0.0M |
| 2024-08-23 | 174.30 | 177.70 | 176.40 | 177.55 | 0.0M |
| 2024-08-22 | 175.45 | 175.60 | 174.30 | 175.45 | 0.0M |
| 2024-08-21 | 177.15 | 175.80 | 173.60 | 173.75 | 0.0M |
| 2024-08-20 | 172.70 | 174.50 | 172.20 | 172.70 | 0.0M |
| 2024-08-19 | 171.45 | 171.90 | 170.60 | 171.45 | 0.0M |
| 2024-08-16 | 170.90 | 170.40 | 169.80 | 170.90 | 0.0M |
| 2024-08-15 | 169.65 | 170.60 | 168.50 | 168.10 | 0.0M |
| 2024-08-14 | 170.60 | 169.50 | 167.20 | 170.00 | 0.0M |
| 2024-08-13 | 170.20 | 170.80 | 169.40 | 170.20 | 0.0M |
| 2024-08-12 | 170.50 | 170.10 | 167.90 | 168.30 | 0.0M |
| 2024-08-09 | 167.45 | 168.80 | 168.10 | 167.35 | 0.0M |
| 2024-08-08 | 163.65 | 165.50 | 164.16 | 166.00 | 0.0M |
| 2024-08-07 | 164.50 | 167.80 | 165.70 | 167.45 | 0.0M |
| 2024-08-06 | 167.35 | 164.60 | 163.20 | 164.40 | 0.0M |
| 2024-08-05 | 163.05 | 165.40 | 164.50 | 162.90 | 0.0M |
| 2024-08-02 | 173.75 | 170.20 | 169.50 | 170.50 | 0.0M |
| 2024-08-01 | 177.25 | 177.10 | 175.70 | 177.25 | 0.0M |
| 2024-07-31 | 177.25 | 178.00 | 176.80 | 177.25 | 0.0M |
| 2024-07-30 | 174.50 | 178.00 | 174.10 | 177.55 | 0.0M |
| 2024-07-29 | 175.55 | 175.00 | 174.20 | 175.55 | 0.0M |
| 2024-07-26 | 174.00 | 175.50 | 173.00 | 174.00 | 0.0M |
| 2024-07-25 | 172.20 | 172.70 | 170.40 | 170.00 | 0.0M |
| 2024-07-24 | 174.50 | 175.70 | 174.30 | 174.50 | 0.0M |
| 2024-07-23 | 175.05 | 175.70 | 174.30 | 175.45 | 0.0M |
| 2024-07-22 | 175.55 | 175.70 | 175.00 | 175.55 | 0.0M |
| 2024-07-19 | 173.85 | 175.00 | 173.20 | 173.85 | 0.0M |
| 2024-07-18 | 175.45 | 176.50 | 173.40 | 175.35 | 0.0M |
| 2024-07-17 | 175.15 | 175.70 | 174.62 | 175.05 | 0.0M |
| 2024-07-16 | 174.40 | 175.00 | 171.20 | 174.50 | 0.0M |
| 2024-07-15 | 171.75 | 175.50 | 173.20 | 175.05 | 0.0M |
| 2024-07-12 | 159.25 | 168.00 | 162.30 | 174.00 | 0.0M |
| 2024-07-11 | 152.10 | 152.80 | 150.90 | 151.25 | 0.0M |
| 2024-07-10 | 152.10 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2024-07-09 | 152.20 | 152.80 | 151.60 | 152.20 | 0.0M |
| 2024-07-08 | 152.50 | 152.00 | 149.65 | 149.65 | 0.0M |
| 2024-07-05 | 150.30 | 150.80 | 149.90 | 150.80 | 0.0M |
| 2024-07-04 | 149.65 | 149.05 | 149.00 | 149.05 | 0.0M |
| 2024-07-03 | 148.40 | 147.85 | 147.85 | 147.85 | 0.0M |
| 2024-07-02 | 143.75 | 145.40 | 144.20 | 144.70 | 0.0M |
| 2024-07-01 | 147.65 | 147.30 | 144.30 | 144.90 | 0.0M |
| 2024-06-28 | 144.60 | 145.70 | 144.20 | 144.80 | 0.0M |
| 2024-06-27 | 145.85 | 145.50 | 142.70 | 144.30 | 0.0M |
| 2024-06-26 | 144.70 | 145.20 | 140.50 | 144.90 | 0.0M |
| 2024-06-25 | 142.60 | 145.70 | 141.20 | 142.20 | 0.0M |
| 2024-06-24 | 148.30 | 148.30 | 145.20 | 147.15 | 0.0M |
| 2024-06-21 | 148.40 | 148.16 | 147.00 | 148.00 | 0.0M |
| 2024-06-20 | 146.80 | 148.40 | 146.80 | 148.00 | 0.0M |
| 2024-06-19 | 144.00 | 145.40 | 144.40 | 145.35 | 0.0M |
| 2024-06-18 | 144.80 | 146.10 | 144.00 | 145.85 | 0.0M |
| 2024-06-17 | 145.65 | 146.20 | 145.30 | 145.55 | 0.0M |
| 2024-06-14 | 148.70 | 147.90 | 146.90 | 147.25 | 0.0M |
| 2024-06-13 | 147.55 | 150.30 | 147.05 | 147.05 | 0.0M |
| 2024-06-12 | 149.55 | 149.20 | 146.00 | 148.90 | 0.0M |
| 2024-06-11 | 146.70 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-06-10 | 146.30 | 146.10 | 143.20 | 146.10 | 0.0M |
| 2024-06-07 | 142.70 | 144.40 | 142.80 | 144.40 | 0.0M |
| 2024-06-06 | 144.40 | 143.05 | 143.05 | 143.05 | 0.0M |
| 2024-06-05 | 143.60 | 143.70 | 142.40 | 143.05 | 0.0M |
| 2024-06-04 | 143.55 | 143.90 | 141.90 | 142.20 | 0.0M |
| 2024-06-03 | 145.85 | 146.90 | 146.90 | 146.90 | 0.0M |
| 2024-05-31 | 147.45 | 146.20 | 142.70 | 146.20 | 0.5M |
| 2024-05-30 | 143.25 | 144.30 | 143.10 | 143.35 | 0.0M |
| 2024-05-29 | 144.50 | 145.70 | 144.20 | 144.20 | 0.0M |
| 2024-05-28 | 147.25 | 148.30 | 147.30 | 148.30 | 0.0M |
| 2024-05-27 | 148.30 | 148.00 | 145.30 | 146.00 | 0.0M |
| 2024-05-24 | 148.00 | 149.80 | 148.00 | 148.50 | 0.0M |
| 2024-05-23 | 148.70 | 149.10 | 147.25 | 147.25 | 0.0M |
| 2024-05-22 | 146.80 | 146.10 | 144.00 | 146.00 | 0.0M |
| 2024-05-21 | 142.70 | 146.00 | 142.20 | 142.90 | 0.0M |
| 2024-05-20 | 144.70 | 145.00 | 141.60 | 144.70 | 0.0M |
| 2024-05-17 | 141.45 | 142.00 | 140.90 | 141.55 | 0.0M |
| 2024-05-16 | 143.45 | 149.10 | 147.35 | 147.35 | 0.0M |
| 2024-05-15 | 148.00 | 149.60 | 147.75 | 147.75 | 0.0M |
| 2024-05-14 | 147.45 | 147.00 | 145.10 | 145.85 | 0.0M |
| 2024-05-13 | 146.20 | 147.20 | 145.60 | 147.05 | 0.0M |
| 2024-05-10 | 146.10 | 146.80 | 143.90 | 146.30 | 0.0M |
| 2024-05-09 | 146.60 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-05-08 | 145.60 | 146.50 | 140.90 | 142.00 | 0.2M |
| 2024-05-07 | 140.00 | 142.00 | 138.10 | 142.00 | 0.0M |
| 2024-05-06 | 136.70 | 137.80 | 135.20 | 137.30 | 0.0M |
| 2024-05-03 | 136.70 | 137.10 | 135.90 | 136.60 | 0.0M |
| 2024-05-02 | 136.70 | 137.80 | 135.90 | 137.35 | 0.0M |
| 2024-05-01 | 136.20 | 131.15 | 131.15 | 131.15 | 0.0M |
| 2024-04-30 | 131.30 | 136.40 | 131.15 | 131.15 | 0.0M |
| 2024-04-29 | 132.20 | 133.50 | 129.50 | 131.15 | 0.0M |
| 2024-04-26 | 134.40 | 135.10 | 131.60 | 134.30 | 0.0M |
| 2024-04-25 | 131.45 | 135.10 | 130.70 | 132.10 | 0.0M |
| 2024-04-24 | 133.15 | 135.80 | 133.45 | 133.45 | 0.0M |
| 2024-04-23 | 134.10 | 136.00 | 131.10 | 132.90 | 0.3M |
| 2024-04-22 | 129.25 | 140.70 | 138.80 | 140.00 | 0.0M |
| 2024-04-19 | 140.50 | 141.20 | 139.20 | 140.10 | 0.0M |
| 2024-04-18 | 140.90 | 142.60 | 140.00 | 140.00 | 0.0M |
| 2024-04-17 | 144.00 | 144.20 | 142.40 | 144.20 | 0.0M |
| 2024-04-16 | 145.15 | 145.20 | 142.60 | 142.90 | 0.0M |
| 2024-04-15 | 144.80 | 146.70 | 142.60 | 144.00 | 0.0M |
| 2024-04-12 | 144.00 | 145.70 | 142.90 | 145.05 | 0.0M |
| 2024-04-11 | 142.20 | 144.90 | 141.80 | 142.80 | 0.0M |
| 2024-04-10 | 141.65 | 145.20 | 142.80 | 145.05 | 0.0M |
| 2024-04-09 | 145.05 | 145.30 | 140.90 | 144.60 | 0.0M |
| 2024-04-08 | 145.05 | 145.80 | 142.90 | 143.35 | 0.0M |
| 2024-04-05 | 145.65 | 145.00 | 143.25 | 143.25 | 0.0M |
| 2024-04-04 | 143.25 | 146.40 | 144.50 | 144.70 | 0.3M |
| 2024-04-03 | 144.40 | 145.70 | 143.30 | 144.50 | 0.0M |
| 2024-04-02 | 145.35 | 145.80 | 144.00 | 145.55 | 0.0M |
| 2024-03-28 | 145.55 | 147.40 | 144.00 | 144.00 | 0.0M |
| 2024-03-27 | 146.60 | 144.60 | 143.70 | 144.00 | 0.0M |
| 2024-03-26 | 141.25 | 142.20 | 139.20 | 141.25 | 0.0M |
| 2024-03-25 | 142.00 | 150.90 | 146.90 | 149.15 | 0.0M |
| 2024-03-22 | 148.10 | 147.00 | 145.20 | 145.75 | 0.0M |
| 2024-03-21 | 145.55 | 146.50 | 144.00 | 144.80 | 0.0M |
| 2024-03-20 | 143.55 | 143.70 | 141.90 | 142.40 | 0.0M |
| 2024-03-19 | 142.10 | 142.10 | 138.70 | 141.65 | 0.0M |
| 2024-03-18 | 138.90 | 140.50 | 138.80 | 139.35 | 0.0M |
| 2024-03-15 | 139.35 | 140.40 | 139.45 | 139.45 | 0.0M |
| 2024-03-14 | 139.35 | 140.90 | 138.30 | 138.30 | 0.0M |
| 2024-03-13 | 138.20 | 138.40 | 136.20 | 136.20 | 0.0M |
| 2024-03-12 | 137.05 | 137.25 | 133.80 | 137.25 | 0.0M |
| 2024-03-11 | 134.20 | 136.40 | 135.50 | 136.10 | 0.0M |
| 2024-03-08 | 135.75 | 136.40 | 134.50 | 136.30 | 0.0M |
| 2024-03-07 | 133.75 | 134.60 | 131.00 | 134.00 | 0.0M |
| 2024-03-06 | 132.00 | 132.00 | 131.40 | 131.65 | 0.0M |
| 2024-03-05 | 130.70 | 132.80 | 131.55 | 131.55 | 0.0M |
| 2024-03-04 | 132.50 | 134.20 | 132.80 | 133.75 | 0.0M |
| 2024-03-01 | 134.00 | 135.05 | 134.00 | 135.05 | 0.0M |
| 2024-02-29 | 133.75 | 134.10 | 133.20 | 133.45 | 0.0M |
| 2024-02-28 | 133.65 | 134.80 | 133.20 | 134.80 | 0.0M |
| 2024-02-27 | 134.80 | 135.15 | 134.00 | 135.15 | 0.0M |
| 2024-02-26 | 133.55 | 134.90 | 133.60 | 134.50 | 0.0M |
| 2024-02-23 | 134.40 | 135.15 | 135.15 | 135.15 | 0.0M |
| 2024-02-22 | 135.35 | 135.60 | 133.25 | 133.25 | 0.0M |
| 2024-02-21 | 136.60 | 135.55 | 133.10 | 135.55 | 0.0M |
| 2024-02-20 | 135.65 | 137.50 | 136.10 | 136.10 | 0.0M |
| 2024-02-19 | 136.90 | 137.40 | 136.90 | 137.15 | 0.0M |
| 2024-02-16 | 138.00 | 139.35 | 134.30 | 139.35 | 0.0M |
| 2024-02-15 | 133.35 | 134.60 | 131.00 | 133.35 | 0.0M |
| 2024-02-14 | 131.35 | 130.10 | 128.60 | 128.80 | 0.0M |
| 2024-02-13 | 128.70 | 132.20 | 129.20 | 129.45 | 0.0M |
| 2024-02-12 | 130.60 | 130.00 | 126.40 | 130.00 | 0.0M |
| 2024-02-09 | 124.90 | 128.40 | 125.20 | 125.65 | 0.0M |
| 2024-02-08 | 130.10 | 130.60 | 123.00 | 128.70 | 0.0M |
| 2024-02-07 | 124.70 | 127.35 | 125.80 | 127.35 | 0.0M |
| 2024-02-06 | 127.15 | 126.80 | 125.00 | 126.10 | 0.0M |
| 2024-02-05 | 126.50 | 126.90 | 126.00 | 126.90 | 0.0M |
| 2024-02-02 | 126.60 | 129.40 | 126.10 | 126.10 | 0.0M |
| 2024-02-01 | 128.90 | 130.10 | 127.20 | 129.15 | 0.0M |
| 2024-01-31 | 127.65 | 128.30 | 127.65 | 127.65 | 0.0M |
| 2024-01-30 | 127.25 | 127.80 | 127.30 | 127.35 | 0.0M |
| 2024-01-29 | 128.60 | 127.80 | 126.50 | 126.90 | 0.0M |
| 2024-01-26 | 130.20 | 130.80 | 129.65 | 129.65 | 0.0M |
| 2024-01-25 | 128.80 | 129.40 | 127.80 | 127.85 | 0.0M |
| 2024-01-24 | 127.65 | 128.50 | 128.00 | 128.00 | 0.0M |
| 2024-01-23 | 128.30 | 129.00 | 127.40 | 128.00 | 0.0M |
| 2024-01-22 | 127.35 | 128.90 | 127.10 | 128.60 | 0.0M |
| 2024-01-19 | 128.20 | 129.80 | 127.25 | 127.25 | 0.0M |
| 2024-01-18 | 129.55 | 129.60 | 127.90 | 128.50 | 0.0M |
| 2024-01-17 | 128.20 | 128.00 | 125.50 | 127.65 | 0.0M |
| 2024-01-16 | 129.15 | 131.40 | 129.80 | 131.05 | 0.0M |
| 2024-01-15 | 133.55 | 133.20 | 131.70 | 131.75 | 0.0M |
| 2024-01-12 | 134.50 | 134.80 | 133.15 | 133.15 | 0.0M |
| 2024-01-11 | 132.80 | 133.50 | 131.80 | 133.15 | 0.0M |
| 2024-01-10 | 133.35 | 132.50 | 131.00 | 131.85 | 0.0M |
| 2024-01-09 | 132.00 | 133.20 | 132.00 | 132.60 | 0.0M |
| 2024-01-08 | 130.30 | 133.80 | 130.30 | 133.35 | 0.0M |
| 2024-01-05 | 131.00 | 131.40 | 130.20 | 131.05 | 0.0M |
| 2024-01-04 | 131.10 | 132.40 | 131.05 | 131.05 | 0.0M |
| 2024-01-03 | 132.10 | 132.10 | 129.60 | 131.15 | 0.0M |
| 2024-01-02 | 136.00 | 136.40 | 134.50 | 136.40 | 0.0M |