217.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-13 | 150.80 | 150.80 | 150.40 | 150.40 | 0.0M |
| 2023-06-12 | 150.80 | 152.00 | 150.80 | 152.00 | 0.0M |
| 2023-06-09 | 147.40 | 148.60 | 147.40 | 148.00 | 0.0M |
| 2023-06-08 | 150.80 | 150.80 | 149.20 | 149.20 | 0.0M |
| 2023-06-07 | 152.00 | 152.00 | 151.60 | 151.60 | 0.0M |
| 2023-06-06 | 149.80 | 150.00 | 147.80 | 150.00 | 0.0M |
| 2023-06-05 | 148.80 | 149.60 | 147.60 | 149.60 | 0.0M |
| 2023-06-02 | 148.20 | 148.20 | 147.80 | 148.00 | 0.0M |
| 2023-06-01 | 149.00 | 149.20 | 148.80 | 148.80 | 0.0M |
| 2023-05-30 | 148.20 | 150.60 | 148.20 | 150.00 | 0.0M |
| 2023-05-26 | 148.80 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-25 | 148.00 | 149.20 | 148.00 | 149.20 | 0.0M |
| 2023-05-24 | 148.20 | 149.00 | 147.00 | 147.80 | 0.0M |
| 2023-05-23 | 151.40 | 151.40 | 149.60 | 149.60 | 0.0M |
| 2023-05-22 | 152.60 | 152.60 | 149.80 | 151.40 | 0.0M |
| 2023-05-19 | 150.00 | 153.00 | 149.00 | 152.40 | 0.0M |
| 2023-05-17 | 149.60 | 151.20 | 149.60 | 150.00 | 0.0M |
| 2023-05-16 | 153.60 | 153.80 | 153.60 | 153.80 | 0.0M |
| 2023-05-15 | 152.20 | 155.60 | 152.00 | 154.60 | 0.0M |
| 2023-05-12 | 154.20 | 154.20 | 151.20 | 152.80 | 0.0M |
| 2023-05-11 | 154.00 | 154.80 | 154.00 | 154.80 | 0.0M |
| 2023-05-10 | 153.20 | 156.80 | 153.20 | 155.40 | 0.0M |
| 2023-05-09 | 154.20 | 154.80 | 153.80 | 154.80 | 0.0M |
| 2023-05-04 | 151.20 | 153.00 | 151.20 | 153.00 | 0.0M |
| 2023-05-03 | 151.80 | 151.80 | 151.60 | 151.60 | 0.0M |
| 2023-05-02 | 151.80 | 152.00 | 151.80 | 152.00 | 0.0M |
| 2023-04-28 | 150.40 | 152.00 | 150.40 | 152.00 | 0.0M |
| 2023-04-27 | 150.00 | 150.20 | 150.00 | 150.20 | 0.0M |
| 2023-04-26 | 150.60 | 152.00 | 148.80 | 152.00 | 0.0M |
| 2023-04-25 | 150.40 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2023-04-24 | 149.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2023-04-21 | 147.20 | 149.00 | 146.00 | 149.00 | 0.0M |
| 2023-04-20 | 148.00 | 148.00 | 147.40 | 147.80 | 0.0M |
| 2023-04-19 | 147.60 | 148.00 | 147.40 | 148.00 | 0.0M |
| 2023-04-18 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2023-04-17 | 143.60 | 144.80 | 143.60 | 144.80 | 0.0M |
| 2023-04-14 | 142.40 | 144.00 | 142.40 | 144.00 | 0.0M |
| 2023-04-13 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2023-04-12 | 137.40 | 142.60 | 137.40 | 142.20 | 0.0M |
| 2023-04-11 | 135.60 | 137.40 | 135.60 | 137.40 | 0.0M |
| 2023-04-06 | 134.80 | 136.00 | 134.80 | 136.00 | 0.0M |
| 2023-04-05 | 135.80 | 135.80 | 135.00 | 135.00 | 0.0M |
| 2023-04-03 | 132.60 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2023-03-31 | 132.60 | 132.80 | 131.80 | 132.80 | 0.0M |
| 2023-03-28 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2023-03-24 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2023-03-23 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0M |
| 2023-03-21 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2023-03-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-03-16 | 132.00 | 132.00 | 130.80 | 130.80 | 0.0M |
| 2023-03-15 | 133.00 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2023-03-14 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2023-03-13 | 132.00 | 132.60 | 131.00 | 132.60 | 0.0M |
| 2023-03-10 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2023-03-09 | 133.60 | 134.80 | 133.60 | 134.80 | 0.0M |
| 2023-03-08 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-03-07 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0M |
| 2023-03-06 | 131.00 | 132.20 | 131.00 | 131.60 | 0.0M |
| 2023-03-03 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2023-03-02 | 129.20 | 129.60 | 128.80 | 129.60 | 0.0M |
| 2023-03-01 | 130.00 | 130.00 | 129.60 | 129.60 | 0.0M |
| 2023-02-28 | 131.80 | 131.80 | 130.20 | 130.20 | 0.0M |
| 2023-02-27 | 130.20 | 131.20 | 130.20 | 131.20 | 0.0M |
| 2023-02-24 | 127.20 | 127.20 | 125.60 | 125.60 | 0.0M |
| 2023-02-21 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2023-02-20 | 128.60 | 129.20 | 127.80 | 128.20 | 0.0M |
| 2023-02-17 | 126.40 | 127.20 | 126.40 | 127.20 | 0.0M |
| 2023-02-15 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2023-02-14 | 133.00 | 133.60 | 133.00 | 133.60 | 0.0M |
| 2023-02-13 | 133.40 | 134.40 | 133.40 | 133.60 | 0.0M |
| 2023-02-10 | 133.20 | 134.60 | 133.20 | 134.40 | 0.0M |
| 2023-02-09 | 131.80 | 133.40 | 131.80 | 133.40 | 0.0M |
| 2023-02-08 | 130.00 | 131.40 | 130.00 | 131.40 | 0.0M |
| 2023-02-06 | 132.80 | 132.80 | 130.80 | 131.40 | 0.0M |
| 2023-02-03 | 135.20 | 135.20 | 134.20 | 134.20 | 0.0M |
| 2023-02-02 | 134.60 | 134.60 | 134.40 | 134.40 | 0.0M |
| 2023-02-01 | 133.60 | 134.80 | 133.60 | 134.80 | 0.0M |
| 2023-01-31 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2023-01-30 | 132.60 | 133.00 | 132.60 | 133.00 | 0.0M |
| 2023-01-27 | 131.80 | 134.00 | 131.80 | 134.00 | 0.0M |
| 2023-01-26 | 133.00 | 133.00 | 132.40 | 132.40 | 0.0M |
| 2023-01-24 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2023-01-23 | 131.80 | 132.40 | 131.80 | 132.40 | 0.0M |
| 2023-01-20 | 133.40 | 133.40 | 133.20 | 133.20 | 0.0M |
| 2023-01-19 | 133.80 | 133.80 | 131.80 | 131.80 | 0.0M |
| 2023-01-18 | 131.80 | 134.20 | 131.00 | 134.20 | 0.0M |
| 2023-01-16 | 130.60 | 133.80 | 130.60 | 133.80 | 0.0M |
| 2023-01-13 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2023-01-12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-01-11 | 126.60 | 132.20 | 126.60 | 132.20 | 0.0M |
| 2023-01-10 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2023-01-09 | 128.40 | 130.20 | 128.40 | 130.20 | 0.0M |
| 2023-01-06 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2023-01-05 | 131.80 | 132.20 | 129.40 | 130.20 | 0.0M |
| 2023-01-04 | 133.80 | 135.60 | 131.80 | 132.40 | 0.0M |
| 2023-01-03 | 129.40 | 129.40 | 128.00 | 128.60 | 0.0M |