| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0M |
| 2024-12-30 | 1,298.00 | 1,301.00 | 1,267.00 | 1,274.50 | 0.0M |
| 2024-12-27 | 1,300.50 | 1,307.00 | 1,285.00 | 1,295.00 | 0.0M |
| 2024-12-24 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0M |
| 2024-12-23 | 1,282.00 | 1,317.00 | 1,278.00 | 1,302.50 | 0.0M |
| 2024-12-20 | 1,282.00 | 1,299.00 | 1,246.00 | 1,261.50 | 0.0M |
| 2024-12-19 | 1,260.50 | 1,300.00 | 1,259.00 | 1,297.00 | 0.0M |
| 2024-12-18 | 1,283.00 | 1,287.00 | 1,268.00 | 1,283.00 | 0.0M |
| 2024-12-17 | 1,285.00 | 1,285.00 | 1,257.00 | 1,262.50 | 0.0M |
| 2024-12-16 | 1,287.00 | 1,303.00 | 1,282.00 | 1,287.00 | 0.0M |
| 2024-12-13 | 1,293.00 | 1,305.00 | 1,277.00 | 1,293.00 | 0.0M |
| 2024-12-12 | 1,281.00 | 1,302.00 | 1,276.00 | 1,299.00 | 0.0M |
| 2024-12-11 | 1,255.00 | 1,291.00 | 1,252.00 | 1,290.00 | 0.0M |
| 2024-12-10 | 1,272.50 | 1,279.00 | 1,248.00 | 1,251.00 | 0.0M |
| 2024-12-09 | 1,332.00 | 1,323.00 | 1,266.00 | 1,272.50 | 0.0M |
| 2024-12-06 | 1,349.50 | 1,351.00 | 1,323.38 | 1,329.00 | 0.4M |
| 2024-12-05 | 1,354.50 | 1,364.00 | 1,344.00 | 1,354.50 | 0.0M |
| 2024-12-04 | 1,336.00 | 1,357.00 | 1,331.00 | 1,354.50 | 0.0M |
| 2024-12-03 | 1,335.00 | 1,334.00 | 1,318.00 | 1,330.00 | 0.0M |
| 2024-12-02 | 1,304.50 | 1,320.00 | 1,296.00 | 1,323.00 | 0.0M |
| 2024-11-29 | 1,302.50 | 1,300.02 | 1,285.00 | 1,302.50 | 0.0M |
| 2024-11-28 | 1,300.50 | 1,310.00 | 1,295.00 | 1,300.50 | 0.0M |
| 2024-11-27 | 1,274.50 | 1,315.00 | 1,286.00 | 1,310.50 | 0.0M |
| 2024-11-26 | 1,304.50 | 1,303.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-11-25 | 1,295.00 | 1,331.00 | 1,288.50 | 1,310.50 | 0.1M |
| 2024-11-22 | 1,278.50 | 1,288.00 | 1,272.00 | 1,278.50 | 0.0M |
| 2024-11-21 | 1,244.00 | 1,275.00 | 1,249.00 | 1,260.50 | 0.0M |
| 2024-11-20 | 1,241.00 | 1,250.00 | 1,231.00 | 1,241.00 | 0.0M |
| 2024-11-19 | 1,202.00 | 1,239.00 | 1,204.00 | 1,235.50 | 0.0M |
| 2024-11-18 | 1,206.00 | 1,208.00 | 1,195.00 | 1,206.00 | 0.0M |
| 2024-11-15 | 1,203.00 | 1,202.03 | 1,188.00 | 1,201.00 | 0.0M |
| 2024-11-14 | 1,246.00 | 1,249.00 | 1,210.00 | 1,209.00 | 0.0M |
| 2024-11-13 | 1,208.00 | 1,234.00 | 1,208.50 | 1,225.50 | 0.0M |
| 2024-11-12 | 1,155.50 | 1,192.00 | 1,161.00 | 1,190.50 | 0.0M |
| 2024-11-11 | 1,135.00 | 1,161.00 | 1,149.00 | 1,150.50 | 0.0M |
| 2024-11-08 | 1,127.00 | 1,133.00 | 1,121.00 | 1,126.00 | 0.0M |
| 2024-11-07 | 1,105.50 | 1,127.00 | 1,096.00 | 1,121.00 | 0.0M |
| 2024-11-06 | 1,125.00 | 1,146.00 | 1,079.00 | 1,102.50 | 0.0M |
| 2024-11-05 | 1,106.50 | 1,139.00 | 1,114.00 | 1,138.00 | 0.0M |
| 2024-11-04 | 1,154.50 | 1,142.00 | 1,114.00 | 1,121.00 | 0.0M |
| 2024-11-01 | 1,147.50 | 1,154.00 | 1,140.00 | 1,147.50 | 0.0M |
| 2024-10-31 | 1,165.00 | 1,170.00 | 1,137.00 | 1,147.50 | 0.0M |
| 2024-10-30 | 1,177.00 | 1,179.00 | 1,161.00 | 1,160.00 | 0.2M |
| 2024-10-29 | 1,168.00 | 1,187.00 | 1,171.00 | 1,185.50 | 0.0M |
| 2024-10-28 | 1,141.50 | 1,173.00 | 1,124.00 | 1,158.50 | 0.0M |
| 2024-10-25 | 1,152.50 | 1,166.00 | 1,137.00 | 1,152.50 | 0.0M |
| 2024-10-24 | 1,123.00 | 1,168.00 | 1,118.00 | 1,153.50 | 0.0M |
| 2024-10-23 | 1,104.50 | 1,116.00 | 1,096.00 | 1,104.50 | 0.0M |
| 2024-10-22 | 1,117.50 | 1,115.00 | 1,100.50 | 1,101.50 | 0.0M |
| 2024-10-21 | 1,124.00 | 1,119.00 | 1,098.00 | 1,107.50 | 0.0M |
| 2024-10-18 | 1,142.50 | 1,140.00 | 1,108.00 | 1,107.50 | 0.0M |
| 2024-10-17 | 1,134.00 | 1,147.00 | 1,132.50 | 1,134.00 | 0.0M |
| 2024-10-16 | 1,133.00 | 1,145.00 | 1,118.00 | 1,132.00 | 0.2M |
| 2024-10-15 | 1,118.50 | 1,143.00 | 1,109.00 | 1,134.00 | 0.0M |
| 2024-10-14 | 1,076.50 | 1,119.00 | 1,076.00 | 1,107.50 | 0.0M |
| 2024-10-11 | 1,083.00 | 1,077.00 | 1,050.00 | 1,065.50 | 0.0M |
| 2024-10-10 | 1,089.00 | 1,099.00 | 1,062.50 | 1,070.50 | 0.0M |
| 2024-10-09 | 1,095.00 | 1,092.00 | 1,070.00 | 1,078.50 | 0.0M |
| 2024-10-08 | 1,080.00 | 1,112.00 | 1,085.00 | 1,111.50 | 0.0M |
| 2024-10-07 | 1,082.00 | 1,083.00 | 1,059.00 | 1,081.00 | 0.1M |
| 2024-10-04 | 1,100.50 | 1,086.00 | 1,066.00 | 1,067.50 | 0.0M |
| 2024-10-03 | 1,071.50 | 1,101.00 | 1,086.00 | 1,078.50 | 0.0M |
| 2024-10-02 | 1,069.50 | 1,107.00 | 1,074.00 | 1,100.50 | 0.2M |
| 2024-10-01 | 1,035.50 | 1,074.00 | 1,038.00 | 1,064.50 | 0.0M |
| 2024-09-30 | 1,027.50 | 1,033.00 | 1,016.00 | 1,027.50 | 0.0M |
| 2024-09-27 | 1,031.50 | 1,035.00 | 1,027.00 | 1,031.50 | 0.0M |
| 2024-09-26 | 1,054.00 | 1,058.00 | 1,031.00 | 1,038.50 | 0.0M |
| 2024-09-25 | 1,021.75 | 1,055.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2024-09-24 | 1,051.00 | 1,051.00 | 1,014.00 | 1,031.50 | 0.1M |
| 2024-09-23 | 1,050.00 | 1,051.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2024-09-20 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-09-19 | 1,017.00 | 1,043.00 | 1,021.00 | 1,030.50 | 0.0M |
| 2024-09-18 | 1,025.50 | 1,030.00 | 1,003.00 | 1,010.75 | 0.0M |
| 2024-09-17 | 1,102.50 | 1,105.00 | 1,007.00 | 1,017.75 | 0.0M |
| 2024-09-16 | 1,094.00 | 1,109.00 | 1,095.00 | 1,108.50 | 0.0M |
| 2024-09-13 | 1,086.00 | 1,101.00 | 1,076.00 | 1,086.00 | 0.0M |
| 2024-09-12 | 1,070.50 | 1,091.00 | 1,070.00 | 1,086.00 | 0.1M |
| 2024-09-11 | 1,057.00 | 1,076.00 | 1,052.00 | 1,071.50 | 0.0M |
| 2024-09-10 | 1,058.00 | 1,064.00 | 1,050.00 | 1,058.00 | 0.0M |
| 2024-09-09 | 1,055.00 | 1,058.00 | 1,048.00 | 1,055.00 | 0.0M |
| 2024-09-06 | 1,049.00 | 1,061.00 | 1,039.00 | 1,049.00 | 0.0M |
| 2024-09-05 | 1,088.00 | 1,093.00 | 1,039.00 | 1,052.00 | 0.0M |
| 2024-09-04 | 1,064.50 | 1,088.50 | 1,063.00 | 1,081.00 | 0.0M |
| 2024-09-03 | 1,094.00 | 1,099.00 | 1,084.00 | 1,094.00 | 0.0M |
| 2024-09-02 | 1,122.00 | 1,120.00 | 1,084.00 | 1,089.00 | 0.0M |
| 2024-08-30 | 1,113.50 | 1,122.03 | 1,115.00 | 1,113.50 | 0.0M |
| 2024-08-29 | 1,096.00 | 1,113.00 | 1,095.00 | 1,110.50 | 0.0M |
| 2024-08-28 | 1,088.00 | 1,104.00 | 1,089.00 | 1,102.50 | 0.0M |
| 2024-08-27 | 1,086.00 | 1,091.00 | 1,076.00 | 1,086.00 | 0.0M |
| 2024-08-26 | 1,094.80 | 1,096.00 | 1,089.00 | 1,094.80 | 0.0M |
| 2024-08-23 | 1,097.00 | 1,107.00 | 1,092.00 | 1,097.00 | 0.0M |
| 2024-08-22 | 1,086.00 | 1,115.00 | 1,083.50 | 1,100.50 | 0.0M |
| 2024-08-21 | 1,095.00 | 1,097.00 | 1,085.00 | 1,095.00 | 0.1M |
| 2024-08-20 | 1,085.00 | 1,098.00 | 1,086.00 | 1,085.00 | 0.0M |
| 2024-08-19 | 1,108.50 | 1,096.00 | 1,069.00 | 1,088.00 | 0.0M |
| 2024-08-16 | 1,093.00 | 1,106.00 | 1,096.00 | 1,093.00 | 0.0M |
| 2024-08-15 | 1,104.50 | 1,108.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2024-08-14 | 1,094.00 | 1,101.00 | 1,092.00 | 1,094.00 | 0.0M |
| 2024-08-13 | 1,083.00 | 1,084.00 | 1,073.00 | 1,083.00 | 0.0M |
| 2024-08-12 | 1,070.50 | 1,076.00 | 1,060.00 | 1,070.50 | 0.0M |
| 2024-08-09 | 1,038.50 | 1,065.00 | 1,040.00 | 1,053.00 | 0.0M |
| 2024-08-08 | 1,037.50 | 1,037.00 | 1,018.00 | 1,022.50 | 0.0M |
| 2024-08-07 | 1,049.00 | 1,050.00 | 1,038.00 | 1,049.00 | 0.0M |
| 2024-08-06 | 1,031.50 | 1,047.96 | 1,028.00 | 1,030.50 | 0.2M |
| 2024-08-05 | 990.25 | 1,022.00 | 971.50 | 1,013.75 | 0.0M |
| 2024-08-02 | 1,072.50 | 1,060.00 | 1,039.00 | 1,043.00 | 0.0M |
| 2024-08-01 | 1,094.00 | 1,101.00 | 1,083.00 | 1,094.00 | 0.0M |
| 2024-07-31 | 1,087.00 | 1,097.00 | 1,070.00 | 1,087.00 | 0.0M |
| 2024-07-30 | 1,077.50 | 1,088.00 | 1,070.00 | 1,077.50 | 0.0M |
| 2024-07-29 | 1,088.00 | 1,093.00 | 1,081.00 | 1,088.00 | 0.0M |
| 2024-07-26 | 1,046.00 | 1,082.00 | 1,054.00 | 1,075.50 | 0.0M |
| 2024-07-25 | 1,087.00 | 1,087.00 | 1,051.00 | 1,054.00 | 0.0M |
| 2024-07-24 | 1,113.50 | 1,120.00 | 1,089.00 | 1,097.00 | 0.1M |
| 2024-07-23 | 1,094.00 | 1,110.00 | 1,090.00 | 1,094.00 | 0.1M |
| 2024-07-22 | 1,062.50 | 1,090.00 | 1,062.00 | 1,078.50 | 0.0M |
| 2024-07-19 | 1,063.50 | 1,067.00 | 1,056.00 | 1,063.50 | 0.0M |
| 2024-07-18 | 1,064.50 | 1,074.00 | 1,039.00 | 1,062.50 | 0.0M |
| 2024-07-17 | 1,070.50 | 1,074.00 | 1,057.00 | 1,070.50 | 0.4M |
| 2024-07-16 | 1,050.00 | 1,077.00 | 1,050.00 | 1,065.50 | 0.0M |
| 2024-07-15 | 1,060.50 | 1,074.00 | 1,056.00 | 1,060.50 | 0.0M |
| 2024-07-12 | 1,042.00 | 1,062.00 | 1,029.00 | 1,057.00 | 0.0M |
| 2024-07-11 | 988.50 | 1,035.00 | 985.00 | 1,030.50 | 0.0M |
| 2024-07-10 | 988.50 | 999.50 | 942.50 | 995.50 | 0.0M |
| 2024-07-09 | 942.50 | 894.50 | 881.50 | 886.50 | 0.0M |
| 2024-07-08 | 886.50 | 894.50 | 870.00 | 892.25 | 0.0M |
| 2024-07-05 | 879.25 | 886.00 | 872.25 | 872.25 | 0.0M |
| 2024-07-04 | 885.50 | 890.50 | 877.50 | 880.50 | 0.0M |
| 2024-07-03 | 880.50 | 888.00 | 877.00 | 886.00 | 0.0M |
| 2024-07-02 | 886.00 | 913.50 | 881.00 | 886.50 | 0.0M |
| 2024-07-01 | 900.50 | 904.50 | 882.00 | 896.25 | 0.0M |
| 2024-06-28 | 883.00 | 874.00 | 857.50 | 860.00 | 0.0M |
| 2024-06-27 | 873.25 | 870.25 | 863.00 | 870.25 | 0.0M |
| 2024-06-26 | 857.75 | 875.00 | 855.50 | 860.00 | 0.0M |
| 2024-06-25 | 872.75 | 875.00 | 863.50 | 866.50 | 0.0M |
| 2024-06-24 | 879.25 | 886.00 | 866.50 | 866.50 | 0.0M |
| 2024-06-21 | 892.75 | 889.50 | 872.50 | 883.00 | 0.0M |
| 2024-06-20 | 870.25 | 878.50 | 863.50 | 875.25 | 0.0M |
| 2024-06-19 | 875.75 | 877.50 | 865.50 | 874.25 | 0.0M |
| 2024-06-18 | 874.25 | 882.00 | 871.00 | 877.25 | 0.0M |
| 2024-06-17 | 877.25 | 881.50 | 857.00 | 865.50 | 0.0M |
| 2024-06-14 | 882.00 | 910.00 | 865.00 | 875.25 | 0.0M |
| 2024-06-13 | 915.75 | 934.50 | 915.50 | 924.50 | 0.0M |
| 2024-06-12 | 923.00 | 926.50 | 907.50 | 918.25 | 0.1M |
| 2024-06-11 | 918.25 | 936.00 | 913.00 | 915.25 | 0.0M |
| 2024-06-10 | 929.00 | 942.00 | 921.00 | 923.00 | 0.0M |
| 2024-06-07 | 937.75 | 932.00 | 914.50 | 925.50 | 0.0M |
| 2024-06-06 | 911.75 | 907.50 | 898.00 | 903.00 | 0.0M |
| 2024-06-05 | 903.00 | 918.00 | 893.00 | 894.75 | 0.0M |
| 2024-06-04 | 886.50 | 917.00 | 876.50 | 890.25 | 0.0M |
| 2024-06-03 | 918.75 | 918.00 | 907.00 | 912.75 | 0.0M |
| 2024-05-31 | 900.00 | 910.00 | 888.00 | 905.50 | 0.1M |
| 2024-05-30 | 892.75 | 899.00 | 888.50 | 896.25 | 0.0M |
| 2024-05-29 | 883.00 | 906.00 | 886.50 | 886.50 | 0.0M |
| 2024-05-28 | 900.00 | 913.50 | 883.50 | 893.75 | 0.0M |
| 2024-05-27 | 907.50 | 912.00 | 901.00 | 906.50 | 0.0M |
| 2024-05-24 | 907.00 | 907.00 | 895.00 | 895.25 | 0.0M |
| 2024-05-23 | 908.50 | 912.50 | 890.00 | 903.00 | 0.0M |
| 2024-05-22 | 889.00 | 895.25 | 884.00 | 895.25 | 0.0M |
| 2024-05-21 | 882.00 | 880.00 | 871.50 | 871.75 | 0.3M |
| 2024-05-20 | 870.25 | 864.50 | 864.50 | 864.50 | 0.0M |
| 2024-05-17 | 860.00 | 864.50 | 864.50 | 864.50 | 0.0M |
| 2024-05-16 | 860.00 | 867.00 | 858.50 | 864.50 | 0.0M |
| 2024-05-15 | 852.25 | 848.00 | 838.00 | 846.50 | 0.0M |
| 2024-05-14 | 834.25 | 835.00 | 822.50 | 826.50 | 0.0M |
| 2024-05-13 | 839.25 | 842.50 | 824.00 | 832.25 | 0.0M |
| 2024-05-10 | 832.25 | 839.00 | 817.50 | 834.25 | 0.0M |
| 2024-05-09 | 822.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2024-05-08 | 812.50 | 831.00 | 812.50 | 824.00 | 0.0M |
| 2024-05-07 | 812.25 | 820.50 | 807.50 | 810.75 | 0.0M |
| 2024-05-06 | 823.50 | 822.00 | 802.00 | 810.50 | 0.3M |
| 2024-05-03 | 796.50 | 803.00 | 785.50 | 793.75 | 0.0M |
| 2024-05-02 | 793.75 | 798.50 | 777.50 | 785.50 | 0.0M |
| 2024-05-01 | 785.50 | 786.00 | 778.75 | 778.75 | 0.0M |
| 2024-04-30 | 785.00 | 787.50 | 770.00 | 778.75 | 0.0M |
| 2024-04-29 | 778.75 | 769.00 | 756.50 | 761.00 | 0.0M |
| 2024-04-26 | 761.00 | 761.00 | 753.50 | 758.25 | 0.0M |
| 2024-04-25 | 747.50 | 770.50 | 744.00 | 752.75 | 0.0M |
| 2024-04-24 | 776.25 | 778.50 | 763.00 | 776.75 | 0.0M |
| 2024-04-23 | 764.00 | 763.00 | 744.00 | 761.00 | 0.0M |
| 2024-04-22 | 745.50 | 750.00 | 739.00 | 746.50 | 0.0M |
| 2024-04-19 | 746.50 | 749.50 | 738.50 | 749.50 | 0.0M |
| 2024-04-18 | 749.50 | 770.50 | 735.50 | 746.50 | 0.0M |
| 2024-04-17 | 771.25 | 770.50 | 754.50 | 766.50 | 0.0M |
| 2024-04-16 | 766.00 | 775.00 | 753.00 | 760.50 | 0.0M |
| 2024-04-15 | 772.75 | 781.50 | 758.50 | 769.00 | 0.0M |
| 2024-04-12 | 781.50 | 771.00 | 757.00 | 766.50 | 0.0M |
| 2024-04-11 | 755.75 | 755.50 | 743.00 | 754.25 | 0.0M |
| 2024-04-10 | 754.75 | 749.50 | 730.00 | 746.50 | 0.0M |
| 2024-04-09 | 726.00 | 768.00 | 714.00 | 732.25 | 0.0M |
| 2024-04-08 | 768.50 | 771.00 | 757.50 | 766.50 | 0.0M |
| 2024-04-05 | 766.50 | 759.00 | 734.00 | 752.25 | 0.0M |
| 2024-04-04 | 741.00 | 752.00 | 729.50 | 742.00 | 0.0M |
| 2024-04-03 | 753.75 | 754.00 | 742.50 | 748.00 | 0.0M |
| 2024-04-02 | 748.00 | 773.50 | 740.50 | 750.25 | 0.0M |
| 2024-03-28 | 761.50 | 749.50 | 743.50 | 743.50 | 0.0M |
| 2024-03-27 | 749.50 | 749.50 | 743.50 | 743.50 | 0.0M |
| 2024-03-26 | 748.50 | 752.00 | 743.50 | 743.50 | 0.0M |
| 2024-03-25 | 743.50 | 750.00 | 741.00 | 741.00 | 0.0M |
| 2024-03-22 | 741.00 | 736.50 | 722.00 | 733.25 | 0.0M |
| 2024-03-21 | 721.50 | 727.50 | 712.00 | 716.75 | 0.0M |
| 2024-03-20 | 716.25 | 725.00 | 716.00 | 724.00 | 0.0M |
| 2024-03-19 | 714.75 | 719.00 | 709.50 | 714.25 | 0.0M |
| 2024-03-18 | 714.25 | 711.50 | 687.50 | 706.00 | 0.0M |
| 2024-03-15 | 686.50 | 686.00 | 677.25 | 677.25 | 0.0M |
| 2024-03-14 | 677.25 | 678.50 | 670.50 | 673.75 | 0.0M |
| 2024-03-13 | 673.75 | 673.50 | 664.00 | 670.25 | 0.0M |
| 2024-03-12 | 670.25 | 671.50 | 660.00 | 661.50 | 0.0M |
| 2024-03-11 | 671.25 | 671.25 | 660.00 | 671.25 | 0.0M |
| 2024-03-08 | 662.00 | 675.00 | 661.00 | 662.50 | 0.0M |
| 2024-03-07 | 677.25 | 675.00 | 668.50 | 672.75 | 0.0M |
| 2024-03-06 | 663.50 | 681.00 | 671.50 | 679.25 | 0.0M |
| 2024-03-05 | 689.50 | 694.50 | 684.50 | 684.50 | 0.0M |
| 2024-03-04 | 685.00 | 687.00 | 682.00 | 683.00 | 0.0M |
| 2024-03-01 | 683.00 | 685.50 | 679.00 | 684.00 | 0.0M |
| 2024-02-29 | 675.00 | 680.50 | 670.12 | 676.52 | 0.1M |
| 2024-02-28 | 678.25 | 674.50 | 667.50 | 672.75 | 0.0M |
| 2024-02-27 | 672.75 | 680.50 | 665.00 | 669.50 | 0.0M |
| 2024-02-26 | 680.00 | 682.00 | 675.50 | 682.00 | 0.0M |
| 2024-02-23 | 672.25 | 670.50 | 660.00 | 664.50 | 0.0M |
| 2024-02-22 | 664.50 | 663.50 | 655.50 | 661.50 | 0.0M |
| 2024-02-21 | 661.50 | 660.50 | 649.50 | 659.25 | 0.1M |
| 2024-02-20 | 660.00 | 667.50 | 658.00 | 661.50 | 0.0M |
| 2024-02-19 | 661.50 | 663.00 | 653.00 | 662.50 | 0.0M |
| 2024-02-16 | 653.25 | 660.00 | 649.00 | 656.25 | 0.0M |
| 2024-02-15 | 656.25 | 658.50 | 651.50 | 654.25 | 0.0M |
| 2024-02-14 | 639.00 | 650.00 | 639.00 | 642.50 | 0.0M |
| 2024-02-13 | 632.75 | 629.50 | 617.00 | 625.50 | 0.0M |
| 2024-02-12 | 625.00 | 631.50 | 614.00 | 623.50 | 0.1M |
| 2024-02-09 | 599.25 | 609.50 | 560.00 | 600.00 | 0.1M |
| 2024-02-08 | 554.75 | 553.00 | 544.00 | 549.00 | 0.0M |
| 2024-02-07 | 549.00 | 552.00 | 544.00 | 550.75 | 0.1M |
| 2024-02-06 | 550.75 | 554.00 | 547.50 | 550.25 | 0.0M |
| 2024-02-05 | 542.50 | 546.50 | 541.00 | 541.00 | 0.0M |
| 2024-02-02 | 541.00 | 541.50 | 537.50 | 540.50 | 0.0M |
| 2024-02-01 | 540.50 | 540.00 | 535.25 | 535.25 | 0.0M |
| 2024-01-31 | 535.25 | 543.00 | 534.50 | 538.25 | 0.0M |
| 2024-01-30 | 538.25 | 542.00 | 538.00 | 538.50 | 0.0M |
| 2024-01-29 | 537.75 | 539.00 | 535.50 | 536.75 | 0.0M |
| 2024-01-26 | 529.50 | 536.00 | 527.00 | 533.75 | 0.0M |
| 2024-01-25 | 533.75 | 537.00 | 528.00 | 531.25 | 0.0M |
| 2024-01-24 | 531.25 | 528.50 | 524.50 | 528.00 | 0.0M |
| 2024-01-23 | 528.00 | 530.75 | 527.00 | 530.75 | 0.1M |
| 2024-01-22 | 530.75 | 532.00 | 526.50 | 528.50 | 0.0M |
| 2024-01-19 | 521.00 | 533.00 | 526.50 | 530.25 | 0.0M |
| 2024-01-18 | 530.25 | 530.00 | 526.00 | 528.50 | 0.0M |
| 2024-01-17 | 528.50 | 528.00 | 519.50 | 528.00 | 0.0M |
| 2024-01-16 | 520.50 | 522.00 | 507.00 | 518.75 | 0.0M |
| 2024-01-15 | 511.75 | 522.00 | 509.50 | 513.75 | 0.0M |
| 2024-01-12 | 514.25 | 515.75 | 510.00 | 515.75 | 0.1M |
| 2024-01-11 | 508.85 | 510.50 | 502.50 | 509.40 | 0.0M |
| 2024-01-10 | 502.50 | 502.95 | 493.60 | 502.95 | 0.0M |
| 2024-01-09 | 495.15 | 499.00 | 483.20 | 496.25 | 0.0M |
| 2024-01-08 | 484.00 | 487.80 | 481.40 | 482.40 | 0.0M |
| 2024-01-05 | 489.80 | 491.00 | 481.40 | 483.40 | 0.0M |
| 2024-01-04 | 476.00 | 484.80 | 476.00 | 479.30 | 0.0M |
| 2024-01-03 | 466.80 | 470.20 | 465.80 | 470.10 | 0.0M |
| 2024-01-02 | 470.20 | 473.20 | 469.20 | 473.20 | 0.1M |