Latecoere

LAEP
🏛️ uk →
0.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 0.52 0.52 0.52 0.52 0.0M
2021-11-25 0.54 0.54 0.53 0.53 0.1M
2021-11-02 0.54 0.55 0.54 0.55 0.0M
2021-09-30 0.53 0.53 0.53 0.53 0.0M
2021-09-27 0.57 0.57 0.57 0.57 0.0M
2021-09-02 0.58 0.58 0.58 0.58 0.0M
2021-08-26 0.52 0.52 0.52 0.52 0.0M
2021-08-10 0.53 0.53 0.53 0.53 0.0M
2021-08-02 0.58 0.59 0.58 0.59 0.0M
2021-07-23 0.62 0.62 0.62 0.62 0.0M
2021-07-20 0.63 0.65 0.63 0.65 0.0M
2021-07-19 0.64 0.65 0.64 0.65 0.0M
2021-07-15 1.34 1.34 1.34 1.34 0.0M
2021-07-14 1.32 1.35 1.32 1.35 0.0M
2021-06-29 1.88 1.88 1.88 1.88 0.0M
2021-04-29 1.74 1.74 1.74 1.74 0.0M
2021-04-14 1.90 1.90 1.90 1.90 0.0M
2021-04-09 1.89 1.92 1.89 1.92 0.0M
2021-04-08 1.90 1.90 1.90 1.90 0.0M
2021-04-07 1.90 1.90 1.90 1.90 0.0M
2021-04-01 1.90 1.90 1.90 1.90 0.0M
2021-03-31 1.89 1.89 1.89 1.89 0.0M
2021-03-30 1.90 1.90 1.90 1.90 0.0M
2021-03-29 1.94 1.94 1.94 1.94 0.0M
2021-03-23 1.99 1.99 1.99 1.99 0.0M
2021-03-19 1.99 1.99 1.99 1.99 0.0M
2021-03-18 2.00 2.00 2.00 2.00 0.0M
2021-03-17 2.00 2.00 2.00 2.00 0.0M
2021-03-12 1.95 1.95 1.95 1.95 0.0M
2021-03-10 1.99 1.99 1.99 1.99 0.0M
2021-02-24 2.00 2.00 2.00 2.00 0.0M
2021-02-23 1.99 1.99 1.99 1.99 0.0M
2021-02-22 1.96 1.96 1.96 1.96 0.0M
2021-02-18 1.99 1.99 1.99 1.99 0.0M
2021-02-16 1.99 1.99 1.99 1.99 0.0M
2021-02-09 2.01 2.03 1.93 1.93 0.0M
2021-01-25 1.99 1.99 1.99 1.99 0.0M
2021-01-07 2.13 2.13 2.13 2.13 0.0M
2021-01-04 2.02 2.04 2.02 2.04 0.0M