Manitou BF

MANP
🏛️ uk →
18.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.35 24.73 24.35 24.73 0.0M
2022-12-29 23.60 24.15 23.60 24.15 0.0M
2022-12-28 24.00 24.40 24.00 24.40 0.0M
2022-12-23 23.35 23.35 23.35 23.35 0.0M
2022-12-22 23.50 23.50 23.25 23.40 0.0M
2022-12-21 22.85 23.25 22.85 23.05 0.0M
2022-12-20 22.82 22.82 22.82 22.82 0.0M
2022-12-19 22.90 22.95 22.80 22.82 0.0M
2022-12-16 22.40 22.95 22.40 22.73 0.0M
2022-12-15 22.75 22.75 22.65 22.73 0.0M
2022-12-14 22.70 22.75 22.68 22.68 0.0M
2022-12-13 22.85 22.90 22.50 22.77 0.0M
2022-12-12 21.90 22.70 21.90 22.57 0.0M
2022-12-09 21.85 22.65 21.85 22.35 0.0M
2022-12-08 22.00 22.15 21.90 22.15 0.0M
2022-12-07 22.15 22.15 21.68 21.68 0.0M
2022-12-06 22.20 22.50 22.05 22.40 0.0M
2022-12-05 21.90 22.05 21.62 21.62 0.0M
2022-12-02 21.80 21.95 21.77 21.77 0.0M
2022-12-01 21.50 21.75 21.40 21.40 0.0M
2022-11-30 21.85 22.25 21.65 21.82 0.0M
2022-11-29 21.45 21.70 21.45 21.62 0.0M
2022-11-28 21.50 21.62 21.50 21.62 0.0M
2022-11-25 21.30 21.75 21.30 21.68 0.0M
2022-11-24 21.20 21.65 21.20 21.57 0.0M
2022-11-23 20.70 20.95 20.59 20.59 0.0M
2022-11-22 20.30 20.70 20.30 20.40 0.0M
2022-11-21 19.66 20.40 19.64 20.07 0.0M
2022-11-18 19.88 19.90 19.72 19.83 0.0M
2022-11-17 20.10 20.15 19.77 19.77 0.0M
2022-11-16 20.20 20.30 19.92 20.30 0.0M
2022-11-15 20.90 21.10 20.85 21.10 0.0M
2022-11-14 20.70 21.20 20.70 20.87 0.0M
2022-11-11 21.25 21.25 21.00 21.00 0.0M
2022-11-09 20.10 20.85 20.10 20.82 0.0M
2022-11-08 20.01 20.01 20.01 20.01 0.0M
2022-11-07 20.50 20.95 20.35 20.62 0.0M
2022-11-04 20.10 20.20 19.77 19.77 0.0M
2022-11-03 19.60 19.83 19.44 19.83 0.0M
2022-11-02 19.80 19.81 19.80 19.81 0.0M
2022-11-01 21.05 21.05 20.11 20.11 0.0M
2022-10-31 20.85 21.05 20.77 20.77 0.0M
2022-10-28 20.60 21.35 20.50 21.05 0.0M
2022-10-27 19.96 20.10 19.96 20.02 0.0M
2022-10-26 20.10 20.10 19.82 19.82 0.0M
2022-10-25 19.82 19.82 19.63 19.63 0.0M
2022-10-24 20.00 20.00 19.66 19.77 0.0M
2022-10-21 20.20 20.20 19.52 20.01 0.0M
2022-10-20 20.05 20.30 19.80 20.00 0.0M
2022-10-19 19.86 20.35 19.68 20.11 0.0M
2022-10-18 18.92 19.50 18.90 19.24 0.0M
2022-10-17 18.24 18.84 18.24 18.63 0.0M
2022-10-14 18.08 18.24 18.08 18.16 0.0M
2022-10-13 17.94 18.12 17.94 18.12 0.0M
2022-10-12 17.76 17.76 17.66 17.66 0.0M
2022-10-11 17.42 17.42 17.32 17.32 0.0M
2022-10-10 17.26 17.26 17.26 17.26 0.0M
2022-10-07 17.20 17.20 17.20 17.20 0.0M
2022-10-06 16.84 16.84 16.67 16.67 0.0M
2022-10-04 17.36 17.36 17.22 17.22 0.0M
2022-10-03 16.65 16.65 16.65 16.65 0.0M
2022-09-30 16.10 16.30 16.10 16.27 0.0M
2022-09-29 16.20 16.20 16.10 16.10 0.0M
2022-09-28 16.44 16.44 16.42 16.42 0.0M
2022-09-27 16.80 16.80 16.80 16.80 0.0M
2022-09-26 16.16 16.22 16.10 16.10 0.0M
2022-09-23 16.14 16.25 16.06 16.25 0.0M
2022-09-22 16.28 16.54 16.23 16.23 0.0M
2022-09-21 16.64 16.72 16.58 16.58 0.0M
2022-09-20 16.92 16.98 16.84 16.90 0.0M
2022-09-16 17.14 17.15 16.92 17.15 0.0M
2022-09-15 17.14 17.36 17.02 17.09 0.0M
2022-09-14 17.52 17.64 16.77 16.77 0.0M
2022-09-13 17.04 17.50 17.04 17.36 0.0M
2022-09-12 16.94 17.22 16.88 17.18 0.0M
2022-09-09 16.64 16.90 16.58 16.58 0.0M
2022-09-08 16.28 16.35 16.24 16.35 0.0M
2022-09-07 16.40 16.54 16.16 16.18 0.0M
2022-09-06 16.28 16.28 16.08 16.16 0.0M
2022-09-05 16.22 16.22 16.04 16.14 0.0M
2022-09-02 16.26 16.38 16.16 16.29 0.0M
2022-09-01 16.44 16.62 16.20 16.31 0.0M
2022-08-31 17.06 17.06 16.50 16.67 0.0M
2022-08-30 17.04 17.04 16.63 16.63 0.0M
2022-08-26 17.20 17.44 17.04 17.17 0.0M
2022-08-25 17.32 17.32 16.98 16.98 0.0M
2022-08-24 17.10 17.24 17.08 17.24 0.0M
2022-08-23 17.28 17.38 17.22 17.38 0.0M
2022-08-22 17.28 17.28 17.28 17.28 0.0M
2022-08-19 18.00 18.00 17.81 17.81 0.0M
2022-08-18 18.14 18.14 18.14 18.14 0.0M
2022-08-17 18.52 18.52 18.20 18.48 0.0M
2022-08-16 18.36 18.54 18.33 18.33 0.0M
2022-08-15 18.64 18.64 18.30 18.54 0.0M
2022-08-12 18.62 18.75 18.58 18.75 0.0M
2022-08-11 19.16 19.16 18.60 18.75 0.0M
2022-08-10 18.48 19.03 18.48 19.03 0.0M
2022-08-09 18.22 18.36 18.16 18.16 0.0M
2022-08-08 18.24 18.31 18.24 18.31 0.0M
2022-08-05 18.24 18.30 18.00 18.21 0.0M
2022-08-04 18.36 18.36 18.20 18.29 0.0M
2022-08-03 18.14 18.14 18.10 18.12 0.0M
2022-08-02 18.04 18.21 17.96 18.21 0.0M
2022-08-01 18.74 18.74 18.12 18.27 0.0M
2022-07-29 19.56 19.56 18.76 18.90 0.0M
2022-07-28 19.40 19.77 19.20 19.77 0.0M
2022-07-26 18.76 19.07 18.76 19.07 0.0M
2022-07-25 19.00 19.16 18.82 18.82 0.0M
2022-07-22 18.34 18.94 18.34 18.92 0.0M
2022-07-21 18.42 18.61 18.42 18.61 0.0M
2022-07-20 18.06 18.52 18.06 18.25 0.0M
2022-07-19 18.82 18.82 18.82 18.82 0.0M
2022-07-18 18.56 18.69 18.50 18.69 0.0M
2022-07-15 18.48 18.48 18.16 18.16 0.0M
2022-07-14 18.52 18.68 18.12 18.12 0.0M
2022-07-13 18.40 18.52 18.12 18.52 0.0M
2022-07-12 18.46 18.50 18.18 18.27 0.0M
2022-07-11 18.40 18.90 18.38 18.69 0.0M
2022-07-08 18.40 18.88 18.20 18.88 0.0M
2022-07-07 18.12 18.32 18.00 18.00 0.0M
2022-07-06 17.54 17.54 17.43 17.43 0.0M
2022-07-05 17.92 18.10 17.24 17.24 0.0M
2022-07-04 17.86 17.96 17.74 17.93 0.0M
2022-07-01 17.84 17.88 17.66 17.66 0.0M
2022-06-30 17.66 17.80 17.38 17.55 0.0M
2022-06-29 18.04 18.04 18.04 18.04 0.0M
2022-06-28 18.34 18.62 18.34 18.37 0.0M
2022-06-27 18.50 18.56 18.32 18.56 0.0M
2022-06-24 18.42 18.44 18.42 18.44 0.0M
2022-06-23 18.14 18.14 17.95 17.95 0.0M
2022-06-22 18.36 18.66 18.36 18.63 0.0M
2022-06-21 19.26 19.26 18.72 18.86 0.0M
2022-06-20 18.84 19.02 18.84 18.94 0.0M
2022-06-17 19.64 19.64 19.28 19.48 0.0M
2022-06-16 19.68 19.68 19.34 19.39 0.0M
2022-06-15 20.05 20.10 19.95 19.95 0.0M
2022-06-14 19.92 20.05 19.70 19.95 0.0M
2022-06-13 20.10 20.10 19.94 19.96 0.0M
2022-06-10 21.25 21.25 21.10 21.15 0.0M
2022-06-09 22.20 22.35 21.68 21.68 0.0M
2022-06-08 22.10 22.10 21.80 22.00 0.0M
2022-06-07 22.20 22.20 21.90 22.10 0.0M
2022-06-06 22.00 22.35 22.00 22.05 0.0M
2022-06-01 21.45 21.85 21.45 21.52 0.0M
2022-05-31 21.70 21.70 21.35 21.57 0.0M
2022-05-30 21.05 21.95 21.05 21.82 0.0M
2022-05-27 20.60 20.75 20.40 20.40 0.0M
2022-05-26 20.00 20.29 19.92 20.29 0.0M
2022-05-25 19.44 19.90 19.44 19.77 0.0M
2022-05-24 20.20 20.30 19.83 19.83 0.0M
2022-05-23 20.40 20.48 20.15 20.48 0.0M
2022-05-20 20.50 20.50 20.25 20.39 0.0M
2022-05-19 19.82 20.10 19.82 20.02 0.0M
2022-05-18 20.70 20.70 20.20 20.20 0.0M
2022-05-17 20.70 21.00 20.70 20.93 0.0M
2022-05-16 20.20 20.35 20.10 20.14 0.0M
2022-05-13 19.78 20.10 19.70 19.77 0.0M
2022-05-12 19.18 19.62 19.18 19.54 0.0M
2022-05-11 19.28 19.58 19.20 19.34 0.0M
2022-05-10 19.62 19.62 19.38 19.48 0.0M
2022-05-09 19.83 19.83 19.83 19.83 0.0M
2022-05-06 20.55 20.70 20.45 20.54 0.0M
2022-05-05 21.45 21.45 21.02 21.02 0.0M
2022-05-04 21.05 21.25 20.95 21.25 0.0M
2022-05-03 21.00 21.60 21.00 21.40 0.0M
2022-04-29 21.35 21.40 21.25 21.25 0.0M
2022-04-28 20.90 20.90 20.20 20.59 0.0M
2022-04-27 21.80 21.80 20.45 21.10 0.0M
2022-04-26 22.85 23.40 22.85 23.35 0.0M
2022-04-25 23.25 23.25 22.75 22.82 0.0M
2022-04-22 23.55 23.55 22.85 23.15 0.0M
2022-04-21 23.40 23.40 23.15 23.15 0.0M
2022-04-20 22.50 22.75 22.30 22.57 0.0M
2022-04-19 22.50 22.65 22.30 22.30 0.0M
2022-04-14 23.40 23.40 22.68 22.68 0.0M
2022-04-13 23.35 23.70 23.25 23.25 0.0M
2022-04-12 23.30 23.80 23.30 23.68 0.0M
2022-04-11 23.75 23.75 23.57 23.57 0.0M
2022-04-08 24.10 24.30 23.95 24.30 0.0M
2022-04-07 24.30 24.30 23.80 24.05 0.0M
2022-04-06 24.25 24.25 23.70 23.93 0.0M
2022-04-05 25.10 25.10 24.45 24.45 0.0M
2022-04-04 25.65 25.65 25.45 25.45 0.0M
2022-04-01 25.80 25.80 25.60 25.62 0.0M
2022-03-31 25.85 25.85 25.25 25.25 0.0M
2022-03-30 26.75 26.85 26.65 26.68 0.0M
2022-03-29 26.55 27.05 26.55 27.00 0.0M
2022-03-28 26.55 26.55 26.40 26.52 0.0M
2022-03-25 26.35 26.45 26.10 26.40 0.0M
2022-03-24 26.70 26.70 26.35 26.35 0.0M
2022-03-23 27.30 27.45 27.30 27.35 0.0M
2022-03-22 28.70 28.70 28.05 28.05 0.0M
2022-03-21 28.45 28.45 28.00 28.00 0.0M
2022-03-18 27.30 28.05 27.30 27.82 0.0M
2022-03-17 27.20 27.20 27.20 27.20 0.0M
2022-03-16 27.52 27.52 27.52 27.52 0.0M
2022-03-15 26.75 27.00 26.75 27.00 0.0M
2022-03-14 26.85 27.77 26.85 27.77 0.0M
2022-03-11 25.95 27.00 25.95 26.57 0.0M
2022-03-10 26.15 26.60 26.15 26.52 0.0M
2022-03-09 25.15 26.55 25.15 26.10 0.0M
2022-03-08 26.05 26.30 24.55 24.82 0.0M
2022-03-07 26.10 26.40 25.65 26.00 0.0M
2022-03-04 30.35 30.35 29.55 29.82 0.0M
2022-03-03 31.00 31.35 30.75 31.15 0.0M
2022-03-02 30.15 30.25 30.15 30.20 0.0M
2022-03-01 30.55 30.55 30.25 30.40 0.0M
2022-02-28 31.15 31.15 30.50 30.88 0.0M
2022-02-25 31.15 32.00 31.15 32.00 0.0M
2022-02-24 30.55 30.77 30.55 30.77 0.0M
2022-02-23 31.55 31.60 31.20 31.20 0.0M
2022-02-22 30.05 31.10 30.05 30.73 0.0M
2022-02-21 30.68 30.68 30.68 30.68 0.0M
2022-02-18 31.45 31.45 31.20 31.35 0.0M
2022-02-17 32.55 32.55 31.65 32.05 0.0M
2022-02-16 32.45 32.88 32.45 32.88 0.0M
2022-02-15 32.65 32.90 32.65 32.83 0.0M
2022-02-14 31.80 31.82 31.75 31.82 0.0M
2022-02-11 32.65 32.70 32.52 32.52 0.0M
2022-02-09 32.10 32.35 32.10 32.35 0.0M
2022-02-08 31.70 31.70 31.50 31.62 0.0M
2022-02-07 31.40 31.55 31.00 31.00 0.0M
2022-02-04 31.30 31.30 30.60 30.82 0.0M
2022-02-03 32.00 32.00 31.30 31.30 0.0M
2022-02-02 32.35 32.52 32.35 32.52 0.0M
2022-02-01 33.00 33.25 32.85 33.25 0.0M
2022-01-31 33.05 33.05 33.05 33.05 0.0M
2022-01-28 31.10 32.10 30.95 31.52 0.0M
2022-01-27 29.95 30.30 29.85 30.30 0.0M
2022-01-26 30.05 30.10 29.90 30.10 0.0M
2022-01-25 29.65 29.85 29.65 29.77 0.0M
2022-01-24 30.40 30.40 29.35 29.35 0.0M
2022-01-21 30.80 31.52 30.80 31.52 0.0M
2022-01-20 31.80 31.80 31.73 31.73 0.0M
2022-01-19 31.85 31.85 31.60 31.62 0.0M
2022-01-18 31.20 31.70 31.20 31.52 0.0M
2022-01-17 32.00 32.00 32.00 32.00 0.0M
2022-01-14 32.10 32.20 31.82 31.82 0.0M
2022-01-13 32.10 32.25 31.75 32.05 0.0M
2022-01-12 31.25 32.10 31.25 31.57 0.0M
2022-01-11 31.70 31.70 31.10 31.10 0.0M
2022-01-10 31.75 31.80 31.35 31.35 0.0M
2022-01-07 31.00 31.00 30.50 30.73 0.0M
2022-01-06 29.90 30.75 29.90 30.40 0.0M
2022-01-05 28.50 29.20 28.50 29.00 0.0M
2022-01-04 28.15 28.15 28.05 28.05 0.0M