191.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0M |
| 2024-12-30 | 170.25 | 171.32 | 169.20 | 170.25 | 0.0M |
| 2024-12-27 | 169.14 | 169.70 | 168.66 | 168.38 | 0.0M |
| 2024-12-24 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0M |
| 2024-12-23 | 169.25 | 168.00 | 167.10 | 169.25 | 0.0M |
| 2024-12-20 | 168.82 | 169.98 | 166.96 | 166.25 | 0.0M |
| 2024-12-19 | 169.35 | 169.80 | 169.16 | 169.35 | 0.0M |
| 2024-12-18 | 166.01 | 170.24 | 167.98 | 168.57 | 0.0M |
| 2024-12-17 | 171.63 | 171.58 | 168.40 | 169.16 | 0.0M |
| 2024-12-16 | 169.76 | 171.60 | 169.94 | 172.10 | 0.0M |
| 2024-12-13 | 167.17 | 169.54 | 167.00 | 167.17 | 0.0M |
| 2024-12-12 | 165.66 | 166.76 | 165.48 | 165.66 | 0.0M |
| 2024-12-11 | 166.66 | 167.50 | 166.64 | 166.66 | 0.0M |
| 2024-12-10 | 166.99 | 166.54 | 165.78 | 166.99 | 0.0M |
| 2024-12-09 | 166.60 | 166.94 | 166.38 | 166.60 | 0.0M |
| 2024-12-06 | 165.53 | 166.10 | 165.28 | 165.53 | 0.0M |
| 2024-12-05 | 166.21 | 166.34 | 165.80 | 166.21 | 0.0M |
| 2024-12-04 | 165.27 | 166.30 | 165.42 | 165.27 | 0.0M |
| 2024-12-03 | 160.82 | 165.02 | 164.46 | 165.64 | 0.0M |
| 2024-12-02 | 162.83 | 163.92 | 162.64 | 162.83 | 0.0M |
| 2024-11-29 | 164.75 | 165.28 | 163.90 | 164.75 | 0.0M |
| 2024-11-28 | 164.38 | 164.90 | 164.40 | 164.38 | 0.0M |
| 2024-11-27 | 163.34 | 164.98 | 163.54 | 163.34 | 0.0M |
| 2024-11-26 | 165.49 | 165.44 | 164.04 | 165.49 | 0.0M |
| 2024-11-25 | 164.43 | 166.36 | 164.30 | 164.43 | 0.0M |
| 2024-11-22 | 164.80 | 164.22 | 163.50 | 164.80 | 0.0M |
| 2024-11-21 | 164.14 | 164.98 | 164.27 | 164.14 | 0.0M |
| 2024-11-20 | 163.73 | 164.52 | 162.98 | 163.73 | 0.0M |
| 2024-11-19 | 163.09 | 163.14 | 161.30 | 163.09 | 0.0M |
| 2024-11-18 | 164.10 | 163.48 | 161.50 | 161.70 | 0.0M |
| 2024-11-15 | 161.80 | 163.24 | 161.78 | 161.80 | 0.0M |
| 2024-11-14 | 160.06 | 163.78 | 161.24 | 161.12 | 0.0M |
| 2024-11-13 | 161.76 | 163.50 | 161.02 | 161.84 | 0.0M |
| 2024-11-12 | 166.54 | 167.28 | 165.86 | 166.54 | 0.0M |
| 2024-11-11 | 166.15 | 169.08 | 166.50 | 168.51 | 0.0M |
| 2024-11-08 | 165.41 | 165.75 | 164.46 | 165.41 | 0.0M |
| 2024-11-07 | 165.60 | 167.32 | 165.48 | 165.60 | 0.0M |
| 2024-11-06 | 162.58 | 165.48 | 162.98 | 164.96 | 0.0M |
| 2024-11-05 | 164.04 | 163.08 | 162.18 | 164.04 | 0.0M |
| 2024-11-04 | 162.78 | 164.24 | 163.74 | 162.78 | 0.0M |
| 2024-11-01 | 164.57 | 164.42 | 162.90 | 164.57 | 0.0M |
| 2024-10-31 | 164.90 | 165.60 | 160.50 | 162.35 | 0.0M |
| 2024-10-30 | 164.32 | 165.34 | 163.70 | 164.32 | 0.0M |
| 2024-10-29 | 165.08 | 164.88 | 163.86 | 165.08 | 0.0M |
| 2024-10-28 | 163.77 | 164.86 | 163.30 | 163.77 | 0.0M |
| 2024-10-25 | 163.71 | 164.42 | 163.66 | 163.71 | 0.0M |
| 2024-10-24 | 164.49 | 164.66 | 163.44 | 164.49 | 0.0M |
| 2024-10-23 | 163.17 | 164.78 | 162.68 | 163.17 | 0.0M |
| 2024-10-22 | 161.74 | 163.50 | 161.92 | 161.74 | 0.0M |
| 2024-10-21 | 158.99 | 161.56 | 158.28 | 161.35 | 0.0M |
| 2024-10-18 | 156.88 | 158.74 | 157.64 | 156.88 | 0.0M |
| 2024-10-17 | 155.69 | 158.57 | 156.63 | 157.82 | 0.0M |
| 2024-10-16 | 154.01 | 154.61 | 154.00 | 154.01 | 0.0M |
| 2024-10-15 | 154.72 | 154.10 | 153.14 | 154.72 | 0.0M |
| 2024-10-14 | 154.21 | 154.70 | 154.26 | 154.21 | 0.0M |
| 2024-10-11 | 154.48 | 154.32 | 153.90 | 154.48 | 0.0M |
| 2024-10-10 | 154.27 | 155.60 | 153.94 | 154.27 | 0.0M |
| 2024-10-09 | 153.51 | 153.64 | 153.14 | 153.51 | 0.0M |
| 2024-10-08 | 152.45 | 153.86 | 152.36 | 152.45 | 0.0M |
| 2024-10-07 | 153.62 | 153.63 | 153.12 | 153.62 | 0.0M |
| 2024-10-04 | 152.77 | 153.18 | 152.00 | 152.77 | 0.0M |
| 2024-10-03 | 152.26 | 151.68 | 151.06 | 152.26 | 0.0M |
| 2024-10-02 | 152.63 | 152.76 | 152.28 | 152.63 | 0.0M |
| 2024-10-01 | 153.70 | 153.42 | 152.39 | 153.70 | 0.0M |
| 2024-09-30 | 153.49 | 153.26 | 152.96 | 153.49 | 0.0M |
| 2024-09-27 | 152.59 | 153.62 | 152.56 | 152.59 | 0.0M |
| 2024-09-26 | 150.78 | 152.60 | 151.64 | 150.78 | 0.0M |
| 2024-09-25 | 152.38 | 151.06 | 151.06 | 150.07 | 0.0M |
| 2024-09-24 | 152.02 | 152.74 | 152.02 | 152.02 | 0.0M |
| 2024-09-23 | 153.45 | 153.07 | 152.16 | 153.45 | 0.0M |
| 2024-09-20 | 153.82 | 153.44 | 152.54 | 153.82 | 0.0M |
| 2024-09-19 | 153.00 | 152.86 | 152.21 | 153.00 | 0.0M |
| 2024-09-18 | 152.41 | 152.98 | 152.66 | 152.41 | 0.0M |
| 2024-09-17 | 152.53 | 153.00 | 152.24 | 152.53 | 0.0M |
| 2024-09-16 | 153.25 | 152.84 | 152.02 | 153.25 | 0.0M |
| 2024-09-13 | 150.83 | 152.46 | 151.60 | 150.83 | 0.0M |
| 2024-09-12 | 150.58 | 151.10 | 149.02 | 150.58 | 0.0M |
| 2024-09-11 | 151.75 | 151.54 | 150.30 | 151.75 | 0.0M |
| 2024-09-10 | 151.65 | 152.66 | 150.84 | 151.65 | 0.0M |
| 2024-09-09 | 151.61 | 151.96 | 151.96 | 151.61 | 0.0M |
| 2024-09-06 | 153.74 | 153.00 | 152.66 | 153.74 | 0.0M |
| 2024-09-05 | 154.23 | 154.28 | 153.90 | 154.23 | 0.0M |
| 2024-09-04 | 153.60 | 155.40 | 154.00 | 153.60 | 0.0M |
| 2024-09-03 | 156.61 | 156.76 | 154.54 | 154.29 | 0.0M |
| 2024-09-02 | 158.29 | 157.58 | 156.50 | 158.29 | 0.0M |
| 2024-08-30 | 155.34 | 157.00 | 155.48 | 155.34 | 0.0M |
| 2024-08-29 | 156.43 | 155.60 | 154.80 | 156.43 | 0.0M |
| 2024-08-28 | 156.67 | 158.16 | 156.46 | 156.67 | 0.0M |
| 2024-08-27 | 158.40 | 158.52 | 157.00 | 158.40 | 0.0M |
| 2024-08-26 | 157.71 | 158.74 | 156.92 | 157.71 | 0.0M |
| 2024-08-23 | 158.07 | 158.04 | 156.40 | 158.07 | 0.0M |
| 2024-08-22 | 157.74 | 157.68 | 156.52 | 157.74 | 0.0M |
| 2024-08-21 | 160.20 | 159.52 | 158.00 | 160.20 | 0.1M |
| 2024-08-20 | 159.67 | 159.62 | 158.26 | 159.67 | 0.0M |
| 2024-08-19 | 159.81 | 161.40 | 159.58 | 159.81 | 0.0M |
| 2024-08-16 | 158.01 | 159.70 | 158.30 | 158.01 | 0.0M |
| 2024-08-15 | 157.60 | 158.66 | 156.20 | 157.60 | 0.0M |
| 2024-08-14 | 154.99 | 155.60 | 155.22 | 154.99 | 0.0M |
| 2024-08-13 | 153.21 | 154.32 | 153.50 | 153.21 | 0.0M |
| 2024-08-12 | 153.55 | 153.88 | 152.08 | 153.55 | 0.0M |
| 2024-08-09 | 159.79 | 154.02 | 152.24 | 152.77 | 0.0M |
| 2024-08-08 | 155.95 | 154.14 | 151.38 | 153.53 | 0.0M |
| 2024-08-07 | 154.76 | 156.06 | 153.64 | 154.76 | 0.0M |
| 2024-08-06 | 153.66 | 154.66 | 151.76 | 153.72 | 0.0M |
| 2024-08-05 | 148.10 | 154.46 | 150.70 | 152.92 | 0.0M |
| 2024-08-02 | 160.45 | 159.28 | 158.10 | 158.05 | 0.0M |
| 2024-08-01 | 163.67 | 162.88 | 161.38 | 161.31 | 0.0M |
| 2024-07-31 | 158.99 | 164.62 | 162.86 | 164.32 | 0.0M |
| 2024-07-30 | 160.51 | 160.76 | 159.60 | 160.51 | 0.0M |
| 2024-07-29 | 158.25 | 160.94 | 159.60 | 160.61 | 0.0M |
| 2024-07-26 | 158.03 | 158.32 | 156.84 | 158.03 | 0.0M |
| 2024-07-25 | 157.68 | 158.22 | 157.40 | 157.68 | 0.0M |
| 2024-07-24 | 156.84 | 157.80 | 157.70 | 156.84 | 0.0M |
| 2024-07-23 | 156.10 | 158.74 | 157.78 | 158.23 | 0.0M |
| 2024-07-22 | 157.12 | 157.68 | 156.82 | 157.12 | 0.0M |
| 2024-07-19 | 156.22 | 156.78 | 154.58 | 156.22 | 0.0M |
| 2024-07-18 | 152.47 | 152.88 | 152.40 | 152.47 | 0.0M |
| 2024-07-17 | 151.46 | 152.40 | 151.10 | 151.46 | 0.0M |
| 2024-07-16 | 151.52 | 151.96 | 151.27 | 151.52 | 0.0M |
| 2024-07-15 | 151.63 | 151.82 | 151.00 | 151.63 | 0.0M |
| 2024-07-12 | 154.40 | 153.20 | 151.94 | 152.30 | 0.0M |
| 2024-07-11 | 153.00 | 153.02 | 151.88 | 153.00 | 0.0M |
| 2024-07-10 | 153.00 | 152.04 | 151.20 | 151.75 | 0.0M |
| 2024-07-09 | 151.75 | 154.14 | 152.20 | 152.36 | 0.0M |
| 2024-07-08 | 154.62 | 155.10 | 153.80 | 153.88 | 0.0M |
| 2024-07-05 | 153.88 | 155.04 | 153.28 | 154.81 | 0.0M |
| 2024-07-04 | 154.81 | 155.38 | 153.27 | 153.27 | 0.0M |
| 2024-07-03 | 153.27 | 154.95 | 154.02 | 154.95 | 0.0M |
| 2024-07-02 | 154.95 | 155.12 | 153.50 | 153.78 | 0.0M |
| 2024-07-01 | 153.78 | 154.54 | 152.42 | 154.01 | 0.0M |
| 2024-06-28 | 151.73 | 151.72 | 150.76 | 150.78 | 0.0M |
| 2024-06-27 | 150.78 | 150.78 | 149.66 | 150.78 | 0.0M |
| 2024-06-26 | 150.78 | 152.34 | 150.90 | 151.89 | 0.0M |
| 2024-06-25 | 151.89 | 153.88 | 152.72 | 153.33 | 0.0M |
| 2024-06-24 | 153.33 | 153.12 | 151.65 | 151.65 | 0.0M |
| 2024-06-21 | 151.65 | 152.00 | 151.20 | 151.24 | 0.0M |
| 2024-06-20 | 151.24 | 152.50 | 151.87 | 151.87 | 0.0M |
| 2024-06-19 | 151.87 | 152.56 | 151.56 | 151.93 | 0.0M |
| 2024-06-18 | 151.93 | 153.00 | 150.92 | 151.34 | 0.0M |
| 2024-06-17 | 148.30 | 151.10 | 147.90 | 150.19 | 0.0M |
| 2024-06-14 | 148.18 | 148.80 | 147.40 | 148.67 | 0.0M |
| 2024-06-13 | 148.67 | 148.73 | 147.24 | 148.73 | 0.0M |
| 2024-06-12 | 148.73 | 149.57 | 148.10 | 149.57 | 0.0M |
| 2024-06-11 | 147.67 | 148.28 | 146.92 | 148.28 | 0.0M |
| 2024-06-10 | 148.28 | 149.31 | 147.48 | 149.31 | 0.0M |
| 2024-06-07 | 149.31 | 149.78 | 148.84 | 149.66 | 0.0M |
| 2024-06-06 | 149.66 | 150.72 | 148.62 | 150.72 | 0.0M |
| 2024-06-05 | 150.72 | 150.70 | 150.40 | 150.42 | 0.0M |
| 2024-06-04 | 150.42 | 152.60 | 150.26 | 151.58 | 0.0M |
| 2024-06-03 | 153.80 | 153.40 | 152.26 | 153.25 | 0.0M |
| 2024-05-31 | 153.25 | 152.78 | 151.24 | 151.54 | 0.0M |
| 2024-05-30 | 151.54 | 151.76 | 149.84 | 150.23 | 0.0M |
| 2024-05-29 | 150.23 | 151.26 | 150.00 | 150.64 | 0.0M |
| 2024-05-28 | 150.64 | 151.46 | 149.74 | 151.46 | 0.0M |
| 2024-05-27 | 149.37 | 149.30 | 148.68 | 149.30 | 0.0M |
| 2024-05-24 | 147.96 | 149.33 | 147.94 | 149.33 | 0.0M |
| 2024-05-23 | 147.22 | 148.88 | 146.88 | 148.88 | 0.0M |
| 2024-05-22 | 146.78 | 147.74 | 146.26 | 146.74 | 0.0M |
| 2024-05-21 | 146.74 | 149.40 | 146.26 | 147.65 | 0.0M |
| 2024-05-20 | 149.47 | 150.27 | 150.27 | 150.27 | 0.0M |
| 2024-05-17 | 149.90 | 150.27 | 150.27 | 150.27 | 0.0M |
| 2024-05-16 | 149.90 | 150.27 | 148.50 | 150.27 | 0.0M |
| 2024-05-15 | 150.27 | 150.24 | 149.00 | 149.47 | 0.0M |
| 2024-05-14 | 149.47 | 151.40 | 148.59 | 148.59 | 0.0M |
| 2024-05-13 | 150.99 | 153.62 | 150.80 | 152.75 | 0.0M |
| 2024-05-10 | 150.62 | 151.26 | 149.80 | 150.76 | 0.0M |
| 2024-05-09 | 148.73 | 146.99 | 146.99 | 146.99 | 0.0M |
| 2024-05-08 | 148.08 | 148.40 | 146.99 | 146.99 | 0.0M |
| 2024-05-07 | 146.99 | 146.78 | 145.68 | 146.76 | 0.0M |
| 2024-05-06 | 146.76 | 147.98 | 146.66 | 147.46 | 0.0M |
| 2024-05-03 | 146.00 | 146.90 | 145.51 | 145.51 | 0.0M |
| 2024-05-02 | 145.51 | 145.86 | 143.81 | 143.81 | 0.0M |
| 2024-05-01 | 146.25 | 145.39 | 145.39 | 145.39 | 0.0M |
| 2024-04-30 | 144.00 | 146.12 | 144.00 | 145.39 | 0.0M |
| 2024-04-29 | 143.32 | 143.73 | 141.08 | 143.73 | 0.0M |
| 2024-04-26 | 141.70 | 142.86 | 142.00 | 142.09 | 0.0M |
| 2024-04-25 | 142.09 | 142.48 | 140.96 | 141.25 | 0.0M |
| 2024-04-24 | 141.25 | 142.00 | 139.88 | 140.96 | 0.0M |
| 2024-04-23 | 140.96 | 142.78 | 141.22 | 142.25 | 0.0M |
| 2024-04-22 | 142.25 | 142.58 | 140.00 | 142.44 | 0.0M |
| 2024-04-19 | 140.43 | 140.30 | 139.80 | 139.95 | 0.0M |
| 2024-04-18 | 140.30 | 141.20 | 139.78 | 140.67 | 0.0M |
| 2024-04-17 | 140.67 | 141.84 | 140.24 | 140.55 | 0.0M |
| 2024-04-16 | 142.17 | 141.76 | 139.80 | 141.21 | 0.0M |
| 2024-04-15 | 141.21 | 142.02 | 140.98 | 141.49 | 0.0M |
| 2024-04-12 | 141.49 | 142.80 | 141.52 | 142.48 | 0.0M |
| 2024-04-11 | 142.48 | 143.90 | 142.04 | 143.15 | 0.0M |
| 2024-04-10 | 145.27 | 145.31 | 142.88 | 145.31 | 0.0M |
| 2024-04-09 | 142.83 | 143.36 | 141.76 | 142.64 | 0.0M |
| 2024-04-08 | 142.64 | 143.08 | 141.50 | 141.64 | 0.0M |
| 2024-04-05 | 141.64 | 142.16 | 140.20 | 141.84 | 0.0M |
| 2024-04-04 | 139.79 | 140.88 | 139.68 | 140.88 | 0.0M |
| 2024-04-03 | 140.88 | 140.50 | 137.88 | 139.79 | 0.0M |
| 2024-04-02 | 137.82 | 139.20 | 137.00 | 138.60 | 0.0M |
| 2024-03-28 | 136.00 | 136.80 | 136.80 | 136.80 | 0.0M |
| 2024-03-27 | 138.60 | 138.60 | 136.80 | 136.80 | 0.0M |
| 2024-03-26 | 138.29 | 138.00 | 136.40 | 136.80 | 0.0M |
| 2024-03-25 | 140.00 | 136.80 | 136.00 | 136.80 | 0.0M |
| 2024-03-22 | 136.80 | 137.20 | 135.69 | 135.69 | 0.0M |
| 2024-03-21 | 135.69 | 147.80 | 146.40 | 147.20 | 0.0M |
| 2024-03-20 | 147.20 | 148.20 | 146.80 | 147.69 | 0.0M |
| 2024-03-19 | 147.69 | 147.80 | 147.20 | 147.20 | 0.0M |
| 2024-03-18 | 147.20 | 148.40 | 146.80 | 146.81 | 0.1M |
| 2024-03-15 | 148.90 | 146.81 | 146.81 | 146.81 | 0.0M |
| 2024-03-14 | 146.81 | 147.80 | 145.80 | 147.40 | 0.0M |
| 2024-03-13 | 147.40 | 148.20 | 146.20 | 148.10 | 0.0M |
| 2024-03-12 | 145.90 | 146.20 | 144.40 | 144.90 | 0.0M |
| 2024-03-11 | 144.90 | 145.20 | 143.69 | 143.69 | 0.0M |
| 2024-03-08 | 143.69 | 144.80 | 143.20 | 143.40 | 0.0M |
| 2024-03-07 | 143.40 | 143.20 | 142.00 | 142.50 | 0.0M |
| 2024-03-06 | 142.50 | 144.00 | 142.60 | 143.69 | 0.0M |
| 2024-03-05 | 143.69 | 144.60 | 143.20 | 144.41 | 0.0M |
| 2024-03-04 | 144.41 | 145.29 | 143.80 | 145.29 | 0.0M |
| 2024-03-01 | 145.29 | 146.40 | 144.60 | 144.80 | 0.0M |
| 2024-02-29 | 144.80 | 144.20 | 143.00 | 144.20 | 0.0M |
| 2024-02-28 | 144.20 | 143.60 | 141.60 | 141.80 | 0.0M |
| 2024-02-27 | 141.80 | 142.40 | 140.20 | 141.29 | 0.0M |
| 2024-02-26 | 141.29 | 141.21 | 140.40 | 141.21 | 0.0M |
| 2024-02-23 | 141.21 | 141.80 | 140.00 | 141.80 | 0.0M |
| 2024-02-22 | 141.80 | 142.01 | 140.20 | 142.01 | 0.0M |
| 2024-02-21 | 142.01 | 142.00 | 141.00 | 141.90 | 0.0M |
| 2024-02-20 | 141.90 | 144.00 | 141.20 | 141.80 | 0.0M |
| 2024-02-19 | 143.89 | 146.60 | 143.60 | 145.10 | 0.0M |
| 2024-02-16 | 145.10 | 148.20 | 146.40 | 148.20 | 0.0M |
| 2024-02-15 | 148.20 | 147.00 | 146.20 | 146.99 | 0.0M |
| 2024-02-14 | 146.99 | 147.20 | 146.40 | 146.99 | 0.0M |
| 2024-02-13 | 146.99 | 146.01 | 145.40 | 146.01 | 0.0M |
| 2024-02-12 | 146.01 | 145.40 | 143.80 | 145.21 | 0.0M |
| 2024-02-09 | 143.30 | 144.00 | 141.40 | 142.70 | 0.0M |
| 2024-02-08 | 142.89 | 145.40 | 142.81 | 142.81 | 0.0M |
| 2024-02-07 | 146.89 | 143.69 | 142.80 | 143.69 | 0.0M |
| 2024-02-06 | 145.70 | 146.01 | 145.60 | 146.01 | 0.0M |
| 2024-02-05 | 146.01 | 147.20 | 145.80 | 146.60 | 0.0M |
| 2024-02-02 | 146.60 | 146.40 | 146.20 | 146.40 | 0.0M |
| 2024-02-01 | 144.41 | 145.00 | 143.40 | 143.40 | 0.0M |
| 2024-01-31 | 143.40 | 144.30 | 142.60 | 144.30 | 0.0M |
| 2024-01-30 | 144.30 | 145.80 | 144.00 | 145.00 | 0.0M |
| 2024-01-29 | 144.30 | 145.21 | 144.80 | 145.21 | 0.0M |
| 2024-01-26 | 145.21 | 145.29 | 144.20 | 145.29 | 0.0M |
| 2024-01-25 | 145.29 | 145.40 | 144.20 | 144.20 | 0.0M |
| 2024-01-24 | 144.20 | 146.01 | 145.40 | 146.01 | 0.0M |
| 2024-01-23 | 142.99 | 145.60 | 145.20 | 145.60 | 0.0M |
| 2024-01-22 | 143.50 | 144.80 | 143.50 | 143.50 | 0.0M |
| 2024-01-19 | 143.50 | 143.80 | 143.00 | 143.40 | 0.0M |
| 2024-01-18 | 143.40 | 143.60 | 142.01 | 142.01 | 0.0M |
| 2024-01-17 | 143.79 | 142.20 | 140.00 | 141.21 | 0.0M |
| 2024-01-16 | 141.21 | 142.80 | 142.40 | 142.60 | 0.0M |
| 2024-01-15 | 142.60 | 145.00 | 142.80 | 143.20 | 0.0M |
| 2024-01-12 | 145.21 | 145.20 | 144.00 | 144.00 | 0.0M |
| 2024-01-11 | 144.00 | 144.80 | 142.60 | 144.20 | 0.0M |
| 2024-01-10 | 142.19 | 142.00 | 141.00 | 141.60 | 0.0M |
| 2024-01-09 | 141.60 | 141.20 | 139.40 | 140.00 | 0.0M |
| 2024-01-08 | 139.20 | 139.80 | 138.80 | 139.80 | 0.0M |
| 2024-01-05 | 139.40 | 139.69 | 138.40 | 139.69 | 0.0M |
| 2024-01-04 | 141.00 | 141.40 | 139.61 | 139.61 | 0.0M |
| 2024-01-03 | 139.60 | 139.69 | 139.40 | 139.69 | 0.0M |
| 2024-01-02 | 140.60 | 140.60 | 138.40 | 139.50 | 0.0M |